조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,940 | ▲ 10 | +0.52% | 1,930 | 1,965 | 1,741 | 20,151 |
| 26.07.13 | 1,930 | ▼ 19 | -0.97% | 1,948 | 1,979 | 1,894 | 7,817 |
| 26.07.10 | 1,949 | ▲ 4 | +0.21% | 1,970 | 1,970 | 1,908 | 9,357 |
| 26.07.09 | 1,945 | ▲ 1 | +0.05% | 1,931 | 1,970 | 1,886 | 35,788 |
| 26.07.08 | 1,944 | ▲ 15 | +0.78% | 1,873 | 1,944 | 1,873 | 15,268 |
| 26.07.07 | 1,929 | - 0 | 0.00% | 1,970 | 1,970 | 1,880 | 6,678 |
| 26.07.06 | 1,929 | ▲ 27 | +1.42% | 1,894 | 1,959 | 1,870 | 14,970 |
| 26.07.03 | 1,902 | ▼ 3 | -0.16% | 1,905 | 1,905 | 1,812 | 9,044 |
| 26.07.02 | 1,905 | ▼ 5 | -0.26% | 1,910 | 2,000 | 1,807 | 2,442 |
| 26.07.01 | 1,910 | - 0 | 0.00% | 1,960 | 1,960 | 1,834 | 83,684 |
| 26.06.30 | 1,910 | ▲ 35 | +1.87% | 1,931 | 1,933 | 1,800 | 117,229 |
| 26.06.29 | 1,875 | ▲ 40 | +2.18% | 1,848 | 1,878 | 1,760 | 15,446 |
| 26.06.26 | 1,835 | ▲ 8 | +0.44% | 1,831 | 1,840 | 1,701 | 32,292 |
| 26.06.25 | 1,827 | ▲ 47 | +2.64% | 1,782 | 1,827 | 1,695 | 33,336 |
| 26.06.24 | 1,780 | ▼ 4 | -0.22% | 1,800 | 1,801 | 1,670 | 21,562 |
| 26.06.23 | 1,784 | ▲ 5 | +0.28% | 1,800 | 1,865 | 1,690 | 18,071 |
| 26.06.22 | 1,779 | ▲ 46 | +2.65% | 1,751 | 1,920 | 1,699 | 25,879 |
| 26.06.19 | 1,733 | ▼ 193 | -10.02% | 1,926 | 1,926 | 1,502 | 39,297 |
| 26.06.18 | 1,926 | ▼ 29 | -1.48% | 1,960 | 1,983 | 1,878 | 3,438 |
| 26.06.17 | 1,955 | ▲ 17 | +0.88% | 1,957 | 1,958 | 1,863 | 5,708 |