조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,501 | ▼ 9 | -0.60% | 1,462 | 1,527 | 1,445 | 60,447 |
| 26.09.09 | 1,510 | ▲ 9 | +0.60% | 1,547 | 1,547 | 1,448 | 20,662 |
| 26.09.08 | 1,501 | ▲ 1 | +0.07% | 1,511 | 1,515 | 1,460 | 44,039 |
| 26.09.07 | 1,500 | ▼ 21 | -1.38% | 1,526 | 1,526 | 1,446 | 71,019 |
| 26.09.04 | 1,521 | ▼ 4 | -0.26% | 1,512 | 1,524 | 1,440 | 24,656 |
| 26.09.03 | 1,525 | - 0 | 0.00% | 1,501 | 1,525 | 1,431 | 41,247 |
| 26.09.02 | 1,525 | - 0 | 0.00% | 1,512 | 1,525 | 1,456 | 18,225 |
| 26.09.01 | 1,525 | ▼ 14 | -0.91% | 1,525 | 1,529 | 1,442 | 49,043 |
| 26.08.31 | 1,539 | ▲ 9 | +0.59% | 1,486 | 1,560 | 1,478 | 23,572 |
| 26.08.28 | 1,530 | ▲ 61 | +4.15% | 1,469 | 1,540 | 1,405 | 42,303 |
| 26.08.27 | 1,469 | ▼ 1 | -0.07% | 1,520 | 1,520 | 1,405 | 39,933 |
| 26.08.26 | 1,470 | ▲ 35 | +2.44% | 1,478 | 1,478 | 1,415 | 13,162 |
| 26.08.25 | 1,435 | ▲ 5 | +0.35% | 1,445 | 1,550 | 1,409 | 35,783 |
| 26.08.24 | 1,430 | ▼ 86 | -5.67% | 1,501 | 1,501 | 1,430 | 23,071 |
| 26.08.21 | 1,516 | ▼ 23 | -1.49% | 1,539 | 1,555 | 1,436 | 37,575 |
| 26.08.20 | 1,539 | ▼ 47 | -2.96% | 1,586 | 1,586 | 1,503 | 23,731 |
| 26.08.19 | 1,586 | ▲ 14 | +0.89% | 1,564 | 1,626 | 1,493 | 25,409 |
| 26.08.18 | 1,572 | - 0 | 0.00% | 1,587 | 1,587 | 1,508 | 15,374 |
| 26.08.14 | 1,572 | ▲ 2 | +0.13% | 1,570 | 1,585 | 1,532 | 30,787 |
| 26.08.13 | 1,570 | ▲ 5 | +0.32% | 1,571 | 1,615 | 1,490 | 53,224 |