조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,565 | ▼ 4 | -0.25% | 1,566 | 1,594 | 1,529 | 30,901 |
| 26.08.11 | 1,569 | ▲ 37 | +2.42% | 1,532 | 1,589 | 1,450 | 45,975 |
| 26.08.10 | 1,532 | ▼ 85 | -5.26% | 1,660 | 1,660 | 1,496 | 38,180 |
| 26.08.07 | 1,617 | ▲ 28 | +1.76% | 1,550 | 1,620 | 1,550 | 3,453 |
| 26.08.06 | 1,589 | ▲ 44 | +2.85% | 1,543 | 1,589 | 1,510 | 11,111 |
| 26.08.05 | 1,545 | - 0 | 0.00% | 1,545 | 1,579 | 1,481 | 8,972 |
| 26.08.04 | 1,545 | ▲ 25 | +1.64% | 1,525 | 1,589 | 1,491 | 33,704 |
| 26.08.03 | 1,520 | ▼ 139 | -8.38% | 1,659 | 1,661 | 1,480 | 40,925 |
| 26.07.31 | 1,659 | ▲ 20 | +1.22% | 1,655 | 1,699 | 1,600 | 23,453 |
| 26.07.30 | 1,639 | ▼ 61 | -3.59% | 1,692 | 1,692 | 1,520 | 28,678 |
| 26.07.29 | 1,700 | ▼ 85 | -4.76% | 1,733 | 1,749 | 1,550 | 20,043 |
| 26.07.28 | 1,785 | ▼ 15 | -0.83% | 1,830 | 1,830 | 1,645 | 15,962 |
| 26.07.27 | 1,800 | ▲ 10 | +0.56% | 1,773 | 1,800 | 1,700 | 15,498 |
| 26.07.24 | 1,790 | ▼ 44 | -2.40% | 1,824 | 1,824 | 1,705 | 15,694 |
| 26.07.23 | 1,834 | ▲ 24 | +1.33% | 1,800 | 1,835 | 1,701 | 10,380 |
| 26.07.22 | 1,810 | ▼ 8 | -0.44% | 1,818 | 1,837 | 1,705 | 11,420 |
| 26.07.21 | 1,818 | ▲ 7 | +0.39% | 1,721 | 1,818 | 1,700 | 23,924 |
| 26.07.20 | 1,811 | ▼ 108 | -5.63% | 1,865 | 1,919 | 1,702 | 16,340 |
| 26.07.16 | 1,919 | ▼ 21 | -1.08% | 1,980 | 1,980 | 1,845 | 14,829 |
| 26.07.15 | 1,940 | - 0 | 0.00% | 1,955 | 1,970 | 1,830 | 12,674 |