조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,320 | ▼ 10 | -0.30% | 3,330 | 3,340 | 3,270 | 10,808 |
| 26.08.11 | 3,330 | ▲ 15 | +0.45% | 3,315 | 3,345 | 3,270 | 24,203 |
| 26.08.10 | 3,315 | ▼ 215 | -6.09% | 3,495 | 3,550 | 3,230 | 177,711 |
| 26.08.07 | 3,530 | ▲ 130 | +3.82% | 3,400 | 3,600 | 3,320 | 36,896 |
| 26.08.06 | 3,400 | ▼ 10 | -0.29% | 3,360 | 3,480 | 3,310 | 12,283 |
| 26.08.05 | 3,410 | ▲ 90 | +2.71% | 3,345 | 3,500 | 3,315 | 37,228 |
| 26.08.04 | 3,320 | ▲ 10 | +0.30% | 3,235 | 3,320 | 3,225 | 20,615 |
| 26.08.03 | 3,310 | ▲ 35 | +1.07% | 3,220 | 3,350 | 3,180 | 15,943 |
| 26.07.31 | 3,275 | ▲ 115 | +3.64% | 3,190 | 3,280 | 3,130 | 12,558 |
| 26.07.30 | 3,160 | ▲ 145 | +4.81% | 2,990 | 3,340 | 2,950 | 72,610 |
| 26.07.29 | 3,015 | ▼ 10 | -0.33% | 2,990 | 3,110 | 2,910 | 30,593 |
| 26.07.28 | 3,025 | ▼ 40 | -1.31% | 2,950 | 3,065 | 2,935 | 34,585 |
| 26.07.27 | 3,065 | ▲ 15 | +0.49% | 3,160 | 3,160 | 2,990 | 1,890 |
| 26.07.24 | 3,050 | ▼ 70 | -2.24% | 3,090 | 3,140 | 2,970 | 7,840 |
| 26.07.23 | 3,120 | ▲ 55 | +1.79% | 3,080 | 3,120 | 3,005 | 4,933 |
| 26.07.22 | 3,065 | ▼ 15 | -0.49% | 3,020 | 3,115 | 3,020 | 7,253 |
| 26.07.21 | 3,080 | ▲ 45 | +1.48% | 3,030 | 3,165 | 2,980 | 8,916 |
| 26.07.20 | 3,035 | ▼ 115 | -3.65% | 3,150 | 3,165 | 2,955 | 14,284 |
| 26.07.16 | 3,150 | ▼ 50 | -1.56% | 3,195 | 3,195 | 3,095 | 6,100 |
| 26.07.15 | 3,200 | ▲ 110 | +3.56% | 3,055 | 3,200 | 3,055 | 12,616 |