조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,090 | ▼ 35 | -1.12% | 3,100 | 3,130 | 2,995 | 15,566 |
| 26.07.13 | 3,125 | ▼ 140 | -4.29% | 3,265 | 3,275 | 3,125 | 8,899 |
| 26.07.10 | 3,265 | ▲ 125 | +3.98% | 3,070 | 3,290 | 3,070 | 8,282 |
| 26.07.09 | 3,140 | ▼ 40 | -1.26% | 3,145 | 3,195 | 3,070 | 8,202 |
| 26.07.08 | 3,180 | ▼ 20 | -0.63% | 3,200 | 3,220 | 3,100 | 12,891 |
| 26.07.07 | 3,200 | ▼ 20 | -0.62% | 3,185 | 3,220 | 3,120 | 11,366 |
| 26.07.06 | 3,220 | ▼ 105 | -3.16% | 3,295 | 3,325 | 3,170 | 15,144 |
| 26.07.03 | 3,325 | ▲ 230 | +7.43% | 3,090 | 3,375 | 3,050 | 123,213 |
| 26.07.02 | 3,095 | ▲ 85 | +2.82% | 3,015 | 3,095 | 2,960 | 18,021 |
| 26.07.01 | 3,010 | ▼ 75 | -2.43% | 3,075 | 3,095 | 3,000 | 19,653 |
| 26.06.30 | 3,085 | ▼ 10 | -0.32% | 3,095 | 3,105 | 3,015 | 10,183 |
| 26.06.29 | 3,095 | ▲ 130 | +4.38% | 2,910 | 3,095 | 2,910 | 15,997 |
| 26.06.26 | 2,965 | ▲ 60 | +2.07% | 2,910 | 2,970 | 2,845 | 38,177 |
| 26.06.25 | 2,905 | ▼ 120 | -3.97% | 3,025 | 3,040 | 2,900 | 29,852 |
| 26.06.24 | 3,025 | ▼ 10 | -0.33% | 3,000 | 3,035 | 2,935 | 28,471 |
| 26.06.23 | 3,035 | ▼ 155 | -4.86% | 3,200 | 3,200 | 3,000 | 19,832 |
| 26.06.22 | 3,190 | ▼ 50 | -1.54% | 3,175 | 3,230 | 3,140 | 11,030 |
| 26.06.19 | 3,240 | ▼ 95 | -2.85% | 3,335 | 3,335 | 3,130 | 26,566 |
| 26.06.18 | 3,335 | ▼ 95 | -2.77% | 3,420 | 3,420 | 3,320 | 14,135 |
| 26.06.17 | 3,430 | - 0 | 0.00% | 3,435 | 3,435 | 3,380 | 9,178 |