조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,285 | - 0 | 0.00% | 3,380 | 3,380 | 3,225 | 2,999 |
| 26.09.09 | 3,285 | ▲ 5 | +0.15% | 3,285 | 3,325 | 3,260 | 3,777 |
| 26.09.08 | 3,280 | ▼ 50 | -1.50% | 3,345 | 3,345 | 3,280 | 3,736 |
| 26.09.07 | 3,330 | ▼ 10 | -0.30% | 3,350 | 3,350 | 3,300 | 12,250 |
| 26.09.04 | 3,340 | ▲ 45 | +1.37% | 3,295 | 3,340 | 3,255 | 4,756 |
| 26.09.03 | 3,295 | ▲ 5 | +0.15% | 3,290 | 3,330 | 3,255 | 2,666 |
| 26.09.02 | 3,290 | ▲ 25 | +0.77% | 3,265 | 3,315 | 3,230 | 4,853 |
| 26.09.01 | 3,265 | ▼ 25 | -0.76% | 3,265 | 3,310 | 3,250 | 3,236 |
| 26.08.31 | 3,290 | ▼ 35 | -1.05% | 3,340 | 3,340 | 3,225 | 2,980 |
| 26.08.28 | 3,325 | ▲ 65 | +1.99% | 3,250 | 3,325 | 3,210 | 7,914 |
| 26.08.27 | 3,260 | - 0 | 0.00% | 3,280 | 3,280 | 3,205 | 7,300 |
| 26.08.26 | 3,260 | ▼ 20 | -0.61% | 3,300 | 3,300 | 3,190 | 10,152 |
| 26.08.25 | 3,280 | ▼ 10 | -0.30% | 3,280 | 3,300 | 3,175 | 6,066 |
| 26.08.24 | 3,290 | ▼ 30 | -0.90% | 3,340 | 3,340 | 3,100 | 16,872 |
| 26.08.21 | 3,320 | - 0 | 0.00% | 3,310 | 3,340 | 3,225 | 15,292 |
| 26.08.20 | 3,320 | ▲ 5 | +0.15% | 3,330 | 3,330 | 3,275 | 3,507 |
| 26.08.19 | 3,315 | ▼ 40 | -1.19% | 3,350 | 3,350 | 3,230 | 22,769 |
| 26.08.18 | 3,355 | ▲ 55 | +1.67% | 3,310 | 3,385 | 3,290 | 34,725 |
| 26.08.14 | 3,300 | ▲ 30 | +0.92% | 3,265 | 3,305 | 3,245 | 2,648 |
| 26.08.13 | 3,270 | ▼ 50 | -1.51% | 3,330 | 3,340 | 3,250 | 12,105 |