조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,445 | ▼ 35 | -1.01% | 3,410 | 3,530 | 3,260 | 169,584 |
| 26.07.13 | 3,480 | ▼ 75 | -2.11% | 3,495 | 3,690 | 3,420 | 188,748 |
| 26.07.10 | 3,555 | ▲ 225 | +6.76% | 3,305 | 3,585 | 3,305 | 116,801 |
| 26.07.09 | 3,330 | ▲ 25 | +0.76% | 3,365 | 3,375 | 3,270 | 68,607 |
| 26.07.08 | 3,305 | ▼ 55 | -1.64% | 3,330 | 3,450 | 3,260 | 91,395 |
| 26.07.07 | 3,360 | ▲ 20 | +0.60% | 3,400 | 3,480 | 3,325 | 126,774 |
| 26.07.06 | 3,340 | ▲ 35 | +1.06% | 3,305 | 3,400 | 3,265 | 47,959 |
| 26.07.03 | 3,305 | ▲ 35 | +1.07% | 3,255 | 3,315 | 3,160 | 81,731 |
| 26.07.02 | 3,270 | ▼ 140 | -4.11% | 3,385 | 3,410 | 3,270 | 70,705 |
| 26.07.01 | 3,410 | ▲ 95 | +2.87% | 3,315 | 3,420 | 3,225 | 80,148 |
| 26.06.30 | 3,315 | ▲ 35 | +1.07% | 3,330 | 3,355 | 3,195 | 63,876 |
| 26.06.29 | 3,280 | ▲ 200 | +6.49% | 3,055 | 3,300 | 3,055 | 73,746 |
| 26.06.26 | 3,080 | ▲ 65 | +2.16% | 3,015 | 3,195 | 3,010 | 126,318 |
| 26.06.25 | 3,015 | ▼ 110 | -3.52% | 3,055 | 3,195 | 3,010 | 103,258 |
| 26.06.24 | 3,125 | ▲ 270 | +9.46% | 2,855 | 3,220 | 2,800 | 273,907 |
| 26.06.23 | 2,855 | ▼ 175 | -5.78% | 3,020 | 3,030 | 2,850 | 134,778 |
| 26.06.22 | 3,030 | ▼ 55 | -1.78% | 3,065 | 3,155 | 3,025 | 61,462 |
| 26.06.19 | 3,085 | ▼ 80 | -2.53% | 3,140 | 3,200 | 3,030 | 153,716 |
| 26.06.18 | 3,165 | ▼ 115 | -3.51% | 3,280 | 3,365 | 3,145 | 55,890 |
| 26.06.17 | 3,280 | ▲ 75 | +2.34% | 3,205 | 3,335 | 3,180 | 55,946 |