조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,425 | ▼ 180 | -4.99% | 3,605 | 3,645 | 3,420 | 219,218 |
| 26.08.11 | 3,605 | ▼ 165 | -4.38% | 3,770 | 3,980 | 3,425 | 438,686 |
| 26.08.10 | 3,770 | ▲ 75 | +2.03% | 3,720 | 3,790 | 3,610 | 127,759 |
| 26.08.07 | 3,695 | ▲ 60 | +1.65% | 3,665 | 3,760 | 3,635 | 58,878 |
| 26.08.06 | 3,635 | - 0 | 0.00% | 3,635 | 3,695 | 3,580 | 67,254 |
| 26.08.05 | 3,635 | ▲ 80 | +2.25% | 3,570 | 3,685 | 3,570 | 64,862 |
| 26.08.04 | 3,555 | ▲ 105 | +3.04% | 3,450 | 3,585 | 3,435 | 86,802 |
| 26.08.03 | 3,450 | ▼ 45 | -1.29% | 3,555 | 3,575 | 3,435 | 63,482 |
| 26.07.31 | 3,495 | ▲ 185 | +5.59% | 3,320 | 3,535 | 3,320 | 70,460 |
| 26.07.30 | 3,310 | ▲ 95 | +2.95% | 3,200 | 3,380 | 3,160 | 56,569 |
| 26.07.29 | 3,215 | ▼ 215 | -6.27% | 3,550 | 3,550 | 3,160 | 122,619 |
| 26.07.28 | 3,430 | ▼ 190 | -5.25% | 3,630 | 3,630 | 3,425 | 103,552 |
| 26.07.27 | 3,620 | ▲ 85 | +2.40% | 3,535 | 3,650 | 3,500 | 73,442 |
| 26.07.24 | 3,535 | ▼ 55 | -1.53% | 3,590 | 3,660 | 3,465 | 50,430 |
| 26.07.23 | 3,590 | ▲ 130 | +3.76% | 3,460 | 3,630 | 3,460 | 59,827 |
| 26.07.22 | 3,460 | ▼ 125 | -3.49% | 3,590 | 3,620 | 3,450 | 80,216 |
| 26.07.21 | 3,585 | ▲ 45 | +1.27% | 3,515 | 3,590 | 3,450 | 63,073 |
| 26.07.20 | 3,540 | ▼ 45 | -1.26% | 3,585 | 3,620 | 3,405 | 137,626 |
| 26.07.16 | 3,585 | ▼ 5 | -0.14% | 3,590 | 3,630 | 3,520 | 66,460 |
| 26.07.15 | 3,590 | ▲ 145 | +4.21% | 3,445 | 3,605 | 3,355 | 85,513 |