조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,400 | ▲ 440 | +5.53% | 7,850 | 8,670 | 7,660 | 963,268 |
| 26.09.09 | 7,960 | ▲ 1,360 | +20.61% | 6,720 | 8,100 | 6,560 | 1,622,170 |
| 26.09.08 | 6,600 | ▼ 430 | -6.12% | 7,030 | 7,030 | 6,430 | 852,680 |
| 26.09.07 | 7,030 | ▼ 170 | -2.36% | 7,040 | 7,220 | 6,520 | 765,752 |
| 26.09.04 | 7,200 | ▲ 1,020 | +16.50% | 6,150 | 7,200 | 6,150 | 468,422 |
| 26.09.03 | 6,180 | ▼ 810 | -11.59% | 6,970 | 6,970 | 5,910 | 528,216 |
| 26.09.02 | 6,990 | ▼ 350 | -4.77% | 7,000 | 7,170 | 6,950 | 296,181 |
| 26.09.01 | 7,340 | ▲ 350 | +5.01% | 7,340 | 7,340 | 6,990 | 463,954 |
| 26.08.31 | 6,990 | ▲ 810 | +13.11% | 6,550 | 7,050 | 6,550 | 1,220,767 |
| 26.08.28 | 6,180 | ▲ 380 | +6.55% | 5,760 | 6,180 | 5,760 | 437,052 |
| 26.08.27 | 5,800 | ▲ 300 | +5.45% | 5,700 | 6,300 | 5,450 | 2,600,690 |
| 26.08.26 | 5,500 | ▼ 50 | -0.90% | 5,680 | 6,390 | 5,410 | 2,671,912 |
| 26.08.25 | 5,550 | ▲ 450 | +8.82% | 5,300 | 5,700 | 5,040 | 3,556,166 |
| 26.08.24 | 5,100 | ▲ 1,080 | +26.87% | 4,170 | 5,190 | 4,160 | 4,974,603 |
| 26.08.21 | 4,020 | ▲ 25 | +0.63% | 3,980 | 4,065 | 3,870 | 208,958 |
| 26.08.20 | 3,995 | ▲ 150 | +3.90% | 3,880 | 4,060 | 3,815 | 380,829 |
| 26.08.19 | 3,845 | ▲ 130 | +3.50% | 3,600 | 3,880 | 3,520 | 212,466 |
| 26.08.18 | 3,715 | ▼ 125 | -3.26% | 3,800 | 3,875 | 3,655 | 301,824 |
| 26.08.14 | 3,840 | ▲ 330 | +9.40% | 3,515 | 3,860 | 3,510 | 373,536 |
| 26.08.13 | 3,510 | ▲ 85 | +2.48% | 3,445 | 3,565 | 3,365 | 222,793 |