조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,500 | ▲ 175 | +7.53% | 2,325 | 2,600 | 2,315 | 57,665 |
| 26.10.13 | 2,325 | ▼ 70 | -2.92% | 2,390 | 2,390 | 2,220 | 12,588 |
| 26.10.12 | 2,395 | ▼ 95 | -3.82% | 2,480 | 2,490 | 2,375 | 10,473 |
| 26.10.08 | 2,490 | ▼ 70 | -2.73% | 2,530 | 2,560 | 2,490 | 13,089 |
| 26.10.07 | 2,560 | ▼ 45 | -1.73% | 2,605 | 2,605 | 2,550 | 7,504 |
| 26.10.06 | 2,605 | ▼ 80 | -2.98% | 2,685 | 2,685 | 2,585 | 12,498 |
| 26.10.02 | 2,685 | ▲ 40 | +1.51% | 2,600 | 2,730 | 2,595 | 5,294 |
| 26.10.01 | 2,645 | ▲ 20 | +0.76% | 2,625 | 2,680 | 2,565 | 16,409 |
| 26.09.30 | 2,625 | ▲ 85 | +3.35% | 2,580 | 2,635 | 2,580 | 13,210 |
| 26.09.29 | 2,540 | ▼ 60 | -2.31% | 2,625 | 2,625 | 2,525 | 10,275 |
| 26.09.28 | 2,600 | - 0 | 0.00% | 2,595 | 2,725 | 2,550 | 19,427 |
| 26.09.23 | 2,600 | ▼ 75 | -2.80% | 2,725 | 2,725 | 2,520 | 15,698 |
| 26.09.22 | 2,675 | ▲ 30 | +1.13% | 2,645 | 2,705 | 2,640 | 3,847 |
| 26.09.21 | 2,645 | ▼ 115 | -4.17% | 2,760 | 2,800 | 2,600 | 28,251 |
| 26.09.18 | 2,760 | ▼ 20 | -0.72% | 2,780 | 2,795 | 2,735 | 12,411 |
| 26.09.17 | 2,780 | - 0 | 0.00% | 2,865 | 2,865 | 2,750 | 19,525 |
| 26.09.16 | 2,780 | ▼ 20 | -0.71% | 2,825 | 2,825 | 2,720 | 17,030 |
| 26.09.15 | 2,800 | ▼ 40 | -1.41% | 2,820 | 2,870 | 2,790 | 6,100 |
| 26.09.14 | 2,840 | ▼ 55 | -1.90% | 2,895 | 2,895 | 2,830 | 9,493 |
| 26.09.11 | 2,895 | ▼ 55 | -1.86% | 2,935 | 3,040 | 2,880 | 10,373 |
글쓰기는 로그인 후 이용해 주세요.