조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,950 | ▲ 55 | +1.90% | 2,905 | 2,980 | 2,835 | 23,373 |
| 26.09.09 | 2,895 | ▲ 5 | +0.17% | 2,910 | 2,935 | 2,890 | 10,289 |
| 26.09.08 | 2,890 | ▲ 5 | +0.17% | 2,965 | 2,965 | 2,890 | 7,770 |
| 26.09.07 | 2,885 | ▲ 15 | +0.52% | 2,870 | 2,990 | 2,865 | 5,703 |
| 26.09.04 | 2,870 | ▲ 40 | +1.41% | 2,830 | 2,885 | 2,830 | 4,130 |
| 26.09.03 | 2,830 | ▲ 5 | +0.18% | 2,850 | 2,960 | 2,810 | 9,165 |
| 26.09.02 | 2,825 | ▼ 95 | -3.25% | 2,920 | 2,920 | 2,820 | 8,267 |
| 26.09.01 | 2,920 | ▲ 45 | +1.57% | 2,875 | 2,935 | 2,850 | 8,839 |
| 26.08.31 | 2,875 | ▲ 5 | +0.17% | 2,875 | 2,880 | 2,785 | 21,166 |
| 26.08.28 | 2,870 | ▼ 30 | -1.03% | 2,910 | 2,970 | 2,850 | 9,967 |
| 26.08.27 | 2,900 | ▼ 10 | -0.34% | 2,995 | 2,995 | 2,865 | 12,895 |
| 26.08.26 | 2,910 | ▲ 75 | +2.65% | 2,890 | 3,000 | 2,755 | 52,485 |
| 26.08.25 | 2,835 | ▲ 75 | +2.72% | 2,760 | 2,860 | 2,620 | 28,173 |
| 26.08.24 | 2,760 | ▼ 45 | -1.60% | 2,870 | 2,985 | 2,710 | 33,972 |
| 26.08.21 | 2,805 | ▼ 125 | -4.27% | 3,000 | 3,000 | 2,805 | 43,282 |
| 26.08.20 | 2,930 | ▼ 95 | -3.14% | 3,025 | 3,025 | 2,900 | 33,480 |
| 26.08.19 | 3,025 | ▼ 10 | -0.33% | 2,960 | 3,085 | 2,950 | 40,607 |
| 26.08.18 | 3,035 | ▼ 125 | -3.96% | 3,230 | 3,230 | 3,015 | 65,117 |
| 26.08.14 | 3,160 | ▼ 40 | -1.25% | 3,190 | 3,195 | 3,090 | 68,361 |
| 26.08.13 | 3,200 | ▲ 75 | +2.40% | 3,155 | 3,370 | 2,990 | 352,584 |