조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,125 | ▲ 80 | +2.63% | 3,070 | 3,375 | 2,910 | 128,245 |
| 26.08.11 | 3,045 | ▲ 45 | +1.50% | 3,060 | 3,060 | 2,915 | 47,955 |
| 26.08.10 | 3,000 | ▲ 250 | +9.09% | 2,690 | 3,440 | 2,690 | 508,312 |
| 26.08.07 | 2,750 | ▼ 85 | -3.00% | 2,850 | 2,890 | 2,690 | 27,835 |
| 26.08.06 | 2,835 | ▼ 30 | -1.05% | 2,950 | 2,950 | 2,795 | 15,430 |
| 26.08.05 | 2,865 | ▲ 110 | +3.99% | 2,755 | 2,900 | 2,755 | 37,208 |
| 26.08.04 | 2,755 | ▲ 50 | +1.85% | 2,685 | 2,800 | 2,605 | 32,021 |
| 26.08.03 | 2,705 | ▲ 75 | +2.85% | 2,560 | 2,785 | 2,560 | 18,793 |
| 26.07.31 | 2,630 | ▲ 150 | +6.05% | 2,515 | 2,690 | 2,515 | 26,989 |
| 26.07.30 | 2,480 | ▲ 125 | +5.31% | 2,420 | 2,550 | 2,315 | 36,246 |
| 26.07.29 | 2,355 | ▼ 335 | -12.45% | 2,670 | 2,715 | 2,300 | 45,410 |
| 26.07.28 | 2,690 | ▼ 70 | -2.54% | 2,740 | 2,800 | 2,660 | 26,354 |
| 26.07.27 | 2,760 | ▲ 10 | +0.36% | 2,745 | 2,895 | 2,745 | 15,918 |
| 26.07.24 | 2,750 | ▼ 130 | -4.51% | 2,800 | 2,955 | 2,750 | 16,760 |
| 26.07.23 | 2,880 | ▲ 110 | +3.97% | 2,770 | 2,895 | 2,770 | 19,495 |
| 26.07.22 | 2,770 | ▼ 105 | -3.65% | 2,885 | 2,975 | 2,770 | 31,725 |
| 26.07.21 | 2,875 | ▲ 55 | +1.95% | 2,800 | 2,885 | 2,735 | 33,146 |
| 26.07.20 | 2,820 | ▼ 145 | -4.89% | 2,890 | 2,995 | 2,800 | 41,397 |
| 26.07.16 | 2,965 | ▲ 65 | +2.24% | 2,900 | 3,185 | 2,900 | 75,852 |
| 26.07.15 | 2,900 | ▼ 35 | -1.19% | 2,935 | 3,045 | 2,860 | 30,607 |