조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,935 | ▼ 5 | -0.17% | 2,940 | 2,970 | 2,835 | 29,948 |
| 26.07.13 | 2,940 | ▼ 185 | -5.92% | 3,125 | 3,370 | 2,940 | 58,268 |
| 26.07.10 | 3,125 | ▲ 115 | +3.82% | 3,085 | 3,190 | 3,060 | 63,331 |
| 26.07.09 | 3,010 | ▼ 30 | -0.99% | 3,050 | 3,200 | 2,960 | 67,385 |
| 26.07.08 | 3,040 | ▼ 110 | -3.49% | 3,085 | 3,255 | 3,020 | 46,323 |
| 26.07.07 | 3,150 | ▼ 35 | -1.10% | 3,170 | 3,200 | 3,020 | 44,450 |
| 26.07.06 | 3,185 | ▲ 5 | +0.16% | 3,190 | 3,320 | 3,110 | 77,855 |
| 26.07.03 | 3,180 | ▼ 245 | -7.15% | 3,425 | 3,425 | 3,030 | 146,031 |
| 26.07.02 | 3,425 | ▼ 85 | -2.42% | 3,510 | 4,180 | 3,365 | 392,583 |
| 26.07.01 | 3,510 | ▲ 80 | +2.33% | 3,405 | 3,655 | 3,390 | 122,300 |
| 26.06.30 | 3,430 | ▲ 125 | +3.78% | 3,325 | 3,560 | 3,285 | 120,085 |
| 26.06.29 | 3,305 | ▲ 300 | +9.98% | 3,035 | 3,355 | 3,020 | 77,492 |
| 26.06.26 | 3,005 | ▼ 190 | -5.95% | 3,190 | 3,195 | 2,995 | 84,219 |
| 26.06.25 | 3,195 | ▲ 145 | +4.75% | 3,065 | 3,280 | 3,060 | 79,307 |
| 26.06.24 | 3,050 | ▲ 85 | +2.87% | 2,970 | 3,130 | 2,915 | 33,455 |
| 26.06.23 | 2,965 | ▼ 160 | -5.12% | 3,125 | 3,225 | 2,900 | 49,285 |
| 26.06.22 | 3,125 | ▲ 45 | +1.46% | 3,080 | 3,225 | 3,075 | 42,088 |
| 26.06.19 | 3,080 | ▼ 315 | -9.28% | 3,395 | 3,395 | 3,080 | 114,933 |
| 26.06.18 | 3,395 | ▲ 5 | +0.15% | 3,390 | 3,400 | 3,295 | 51,116 |
| 26.06.17 | 3,390 | ▲ 85 | +2.57% | 3,345 | 3,600 | 3,240 | 110,323 |