조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 94,200 | ▲ 2,500 | +2.73% | 95,400 | 96,000 | 92,100 | 479,820 |
| 26.07.13 | 91,700 | ▲ 1,800 | +2.00% | 90,900 | 93,700 | 90,600 | 155,203 |
| 26.07.10 | 89,900 | ▲ 4,900 | +5.76% | 87,000 | 92,900 | 86,500 | 166,662 |
| 26.07.09 | 85,000 | ▼ 6,700 | -7.31% | 92,600 | 93,300 | 84,300 | 298,523 |
| 26.07.08 | 91,700 | ▼ 5,100 | -5.27% | 99,500 | 100,000 | 90,200 | 187,490 |
| 26.07.07 | 96,800 | ▲ 1,800 | +1.89% | 95,400 | 97,100 | 94,000 | 142,388 |
| 26.07.06 | 95,000 | ▼ 400 | -0.42% | 96,500 | 98,100 | 92,100 | 143,598 |
| 26.07.03 | 95,400 | ▼ 700 | -0.73% | 99,300 | 99,500 | 93,300 | 187,258 |
| 26.07.02 | 96,100 | ▲ 1,100 | +1.16% | 95,300 | 100,500 | 92,400 | 203,239 |
| 26.07.01 | 95,000 | ▲ 4,700 | +5.20% | 91,200 | 95,300 | 90,300 | 216,004 |
| 26.06.30 | 90,300 | ▼ 1,000 | -1.10% | 90,400 | 92,700 | 88,600 | 247,597 |
| 26.06.29 | 91,300 | ▲ 5,600 | +6.53% | 87,000 | 92,100 | 84,900 | 158,633 |
| 26.06.26 | 85,700 | ▼ 1,300 | -1.49% | 86,300 | 87,300 | 83,500 | 284,553 |
| 26.06.25 | 87,000 | ▲ 700 | +0.81% | 86,600 | 90,700 | 86,400 | 172,744 |
| 26.06.24 | 86,300 | ▲ 300 | +0.35% | 87,000 | 87,500 | 83,100 | 191,574 |
| 26.06.23 | 86,000 | - 0 | 0.00% | 85,600 | 88,800 | 85,000 | 192,243 |
| 26.06.22 | 86,000 | ▼ 1,400 | -1.60% | 88,500 | 89,200 | 85,900 | 132,405 |
| 26.06.19 | 87,400 | ▼ 3,600 | -3.96% | 90,800 | 91,200 | 86,000 | 441,067 |
| 26.06.18 | 91,000 | ▼ 800 | -0.87% | 91,100 | 92,900 | 90,000 | 176,486 |
| 26.06.17 | 91,800 | ▲ 600 | +0.66% | 91,700 | 93,500 | 90,300 | 151,592 |