조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 96,200 | ▼ 1,600 | -1.64% | 96,400 | 97,500 | 94,400 | 158,125 |
| 26.09.09 | 97,800 | ▼ 2,000 | -2.00% | 99,800 | 99,800 | 97,500 | 92,106 |
| 26.09.08 | 99,800 | ▲ 2,100 | +2.15% | 99,900 | 100,700 | 97,400 | 156,126 |
| 26.09.07 | 97,700 | ▼ 1,700 | -1.71% | 99,900 | 100,100 | 96,500 | 113,972 |
| 26.09.04 | 99,400 | ▲ 1,200 | +1.22% | 98,900 | 100,600 | 98,700 | 110,383 |
| 26.09.03 | 98,200 | ▼ 500 | -0.51% | 98,700 | 101,000 | 96,700 | 150,398 |
| 26.09.02 | 98,700 | ▲ 900 | +0.92% | 97,700 | 100,500 | 97,200 | 161,980 |
| 26.09.01 | 97,800 | ▲ 900 | +0.93% | 96,000 | 98,950 | 94,500 | 81,940 |
| 26.08.31 | 96,900 | ▼ 3,500 | -3.49% | 100,100 | 100,200 | 96,300 | 157,753 |
| 26.08.28 | 100,400 | ▲ 2,100 | +2.14% | 97,200 | 100,600 | 94,800 | 119,518 |
| 26.08.27 | 98,300 | ▼ 1,700 | -1.70% | 101,400 | 101,600 | 97,800 | 125,705 |
| 26.08.26 | 100,000 | ▲ 1,300 | +1.32% | 99,400 | 100,400 | 97,700 | 128,492 |
| 26.08.25 | 98,700 | ▲ 1,200 | +1.23% | 97,100 | 99,800 | 95,600 | 182,271 |
| 26.08.24 | 97,500 | ▲ 1,600 | +1.67% | 95,900 | 98,900 | 95,100 | 134,144 |
| 26.08.21 | 95,900 | ▲ 2,500 | +2.68% | 92,200 | 96,700 | 91,800 | 123,816 |
| 26.08.20 | 93,400 | ▼ 100 | -0.11% | 93,300 | 94,900 | 92,200 | 172,573 |
| 26.08.19 | 93,500 | ▼ 3,000 | -3.11% | 94,700 | 94,700 | 91,900 | 126,408 |
| 26.08.18 | 96,500 | ▼ 1,700 | -1.73% | 97,300 | 97,900 | 95,200 | 171,027 |
| 26.08.14 | 98,200 | ▲ 1,000 | +1.03% | 95,300 | 99,000 | 95,100 | 81,317 |
| 26.08.13 | 97,200 | ▲ 1,400 | +1.46% | 94,900 | 97,600 | 94,500 | 209,752 |