조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 95,800 | ▼ 1,800 | -1.84% | 98,600 | 101,700 | 95,100 | 199,622 |
| 26.08.11 | 97,600 | ▲ 3,300 | +3.50% | 93,800 | 100,400 | 93,100 | 185,031 |
| 26.08.10 | 94,300 | ▼ 1,400 | -1.46% | 94,600 | 94,800 | 88,800 | 236,197 |
| 26.08.07 | 95,700 | ▼ 900 | -0.93% | 95,700 | 96,600 | 92,000 | 141,974 |
| 26.08.06 | 96,600 | ▲ 3,800 | +4.09% | 93,300 | 96,600 | 93,000 | 189,009 |
| 26.08.05 | 92,800 | ▼ 1,500 | -1.59% | 93,100 | 95,700 | 92,000 | 217,437 |
| 26.08.04 | 94,300 | ▲ 2,100 | +2.28% | 91,600 | 94,300 | 91,300 | 194,264 |
| 26.08.03 | 92,200 | ▲ 700 | +0.77% | 89,000 | 93,600 | 88,900 | 174,811 |
| 26.07.31 | 91,500 | ▲ 300 | +0.33% | 89,700 | 93,200 | 89,200 | 222,957 |
| 26.07.30 | 91,200 | ▲ 600 | +0.66% | 92,500 | 94,300 | 89,600 | 246,712 |
| 26.07.29 | 90,600 | ▼ 600 | -0.66% | 91,500 | 95,300 | 88,000 | 297,231 |
| 26.07.28 | 91,200 | ▼ 1,100 | -1.19% | 91,500 | 93,500 | 89,800 | 197,217 |
| 26.07.27 | 92,300 | ▲ 500 | +0.54% | 92,500 | 94,700 | 90,700 | 132,801 |
| 26.07.24 | 91,800 | ▲ 1,100 | +1.21% | 89,300 | 92,000 | 88,900 | 161,975 |
| 26.07.23 | 90,700 | ▼ 1,100 | -1.20% | 90,000 | 92,300 | 89,000 | 117,733 |
| 26.07.22 | 91,800 | ▼ 1,700 | -1.82% | 94,000 | 96,100 | 91,200 | 96,942 |
| 26.07.21 | 93,500 | ▲ 1,100 | +1.19% | 90,400 | 95,200 | 90,300 | 113,458 |
| 26.07.20 | 92,400 | ▼ 4,300 | -4.45% | 96,600 | 96,700 | 90,100 | 142,960 |
| 26.07.16 | 96,700 | ▲ 1,000 | +1.04% | 96,000 | 98,500 | 95,100 | 301,055 |
| 26.07.15 | 95,700 | ▲ 1,500 | +1.59% | 95,500 | 97,900 | 93,600 | 128,242 |