조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,890 | ▼ 400 | -3.89% | 10,290 | 10,290 | 9,480 | 21,865 |
| 26.07.13 | 10,290 | ▲ 180 | +1.78% | 10,130 | 10,300 | 9,830 | 18,517 |
| 26.07.10 | 10,110 | ▲ 110 | +1.10% | 9,920 | 10,320 | 9,920 | 11,957 |
| 26.07.09 | 10,000 | ▲ 60 | +0.60% | 9,860 | 10,430 | 9,760 | 16,188 |
| 26.07.08 | 9,940 | ▼ 230 | -2.26% | 10,090 | 10,400 | 9,940 | 19,626 |
| 26.07.07 | 10,170 | ▼ 210 | -2.02% | 10,360 | 10,590 | 10,070 | 22,986 |
| 26.07.06 | 10,380 | ▼ 220 | -2.08% | 10,590 | 10,590 | 10,310 | 19,678 |
| 26.07.03 | 10,600 | ▲ 370 | +3.62% | 10,150 | 10,600 | 10,080 | 16,050 |
| 26.07.02 | 10,230 | ▼ 50 | -0.49% | 10,280 | 10,410 | 10,010 | 5,917 |
| 26.07.01 | 10,280 | ▼ 60 | -0.58% | 10,300 | 10,520 | 10,240 | 18,367 |
| 26.06.30 | 10,340 | ▼ 600 | -5.48% | 10,560 | 10,700 | 10,340 | 9,224 |
| 26.06.29 | 10,940 | ▲ 800 | +7.89% | 10,010 | 10,940 | 9,980 | 28,012 |
| 26.06.26 | 10,140 | ▲ 110 | +1.10% | 10,030 | 10,500 | 9,800 | 23,931 |
| 26.06.25 | 10,030 | ▼ 70 | -0.69% | 10,000 | 10,410 | 10,000 | 16,045 |
| 26.06.24 | 10,100 | ▼ 70 | -0.69% | 10,200 | 10,320 | 10,060 | 16,234 |
| 26.06.23 | 10,170 | ▼ 310 | -2.96% | 10,480 | 10,980 | 10,010 | 24,189 |
| 26.06.22 | 10,480 | ▼ 390 | -3.59% | 10,870 | 11,330 | 10,430 | 9,630 |
| 26.06.19 | 10,870 | ▼ 730 | -6.29% | 12,030 | 12,030 | 10,700 | 19,903 |
| 26.06.18 | 11,600 | ▼ 490 | -4.05% | 12,000 | 12,080 | 11,460 | 24,832 |
| 26.06.17 | 12,090 | ▼ 150 | -1.23% | 12,210 | 12,460 | 11,910 | 16,674 |