조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,600 | ▲ 220 | +2.12% | 10,300 | 10,950 | 10,300 | 7,022 |
| 26.09.09 | 10,380 | ▼ 20 | -0.19% | 10,400 | 10,640 | 10,260 | 4,309 |
| 26.09.08 | 10,400 | ▼ 230 | -2.16% | 10,630 | 10,700 | 10,360 | 6,567 |
| 26.09.07 | 10,630 | ▼ 40 | -0.37% | 10,740 | 10,790 | 10,540 | 3,642 |
| 26.09.04 | 10,670 | ▲ 20 | +0.19% | 10,790 | 10,790 | 10,490 | 12,324 |
| 26.09.03 | 10,650 | ▲ 70 | +0.66% | 10,580 | 10,790 | 10,400 | 14,358 |
| 26.09.02 | 10,580 | ▲ 480 | +4.75% | 10,300 | 11,270 | 10,110 | 62,131 |
| 26.09.01 | 10,100 | ▲ 110 | +1.10% | 10,000 | 10,190 | 9,930 | 4,882 |
| 26.08.31 | 9,990 | ▼ 90 | -0.89% | 10,080 | 10,080 | 9,880 | 12,408 |
| 26.08.28 | 10,080 | ▲ 20 | +0.20% | 10,400 | 10,400 | 9,880 | 11,802 |
| 26.08.27 | 10,060 | ▼ 190 | -1.85% | 10,390 | 10,400 | 10,000 | 9,528 |
| 26.08.26 | 10,250 | ▲ 140 | +1.38% | 10,210 | 10,320 | 10,050 | 10,216 |
| 26.08.25 | 10,110 | ▲ 110 | +1.10% | 10,380 | 10,380 | 9,860 | 20,499 |
| 26.08.24 | 10,000 | ▲ 70 | +0.70% | 9,960 | 10,090 | 9,870 | 7,301 |
| 26.08.21 | 9,930 | ▼ 220 | -2.17% | 10,010 | 10,010 | 9,830 | 10,817 |
| 26.08.20 | 10,150 | ▼ 30 | -0.29% | 10,100 | 10,170 | 10,030 | 6,403 |
| 26.08.19 | 10,180 | ▼ 110 | -1.07% | 10,210 | 10,290 | 10,020 | 27,889 |
| 26.08.18 | 10,290 | ▼ 330 | -3.11% | 11,060 | 11,060 | 10,210 | 17,032 |
| 26.08.14 | 10,620 | ▲ 30 | +0.28% | 10,510 | 11,120 | 10,460 | 17,117 |
| 26.08.13 | 10,590 | ▲ 70 | +0.67% | 10,420 | 10,620 | 10,380 | 17,874 |