조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,520 | ▼ 70 | -0.66% | 11,070 | 11,070 | 10,410 | 10,942 |
| 26.08.11 | 10,590 | ▼ 150 | -1.40% | 10,660 | 10,870 | 10,560 | 11,723 |
| 26.08.10 | 10,740 | ▲ 150 | +1.42% | 10,590 | 10,740 | 10,460 | 7,075 |
| 26.08.07 | 10,590 | ▲ 60 | +0.57% | 10,450 | 10,620 | 10,320 | 4,207 |
| 26.08.06 | 10,530 | ▲ 40 | +0.38% | 10,410 | 10,670 | 10,410 | 5,271 |
| 26.08.05 | 10,490 | ▼ 60 | -0.57% | 10,480 | 10,750 | 10,480 | 8,684 |
| 26.08.04 | 10,550 | ▲ 470 | +4.66% | 9,980 | 10,650 | 9,980 | 18,438 |
| 26.08.03 | 10,080 | ▲ 230 | +2.34% | 9,900 | 10,350 | 9,840 | 19,448 |
| 26.07.31 | 9,850 | ▲ 280 | +2.93% | 9,580 | 10,080 | 9,580 | 6,016 |
| 26.07.30 | 9,570 | ▼ 430 | -4.30% | 9,590 | 9,830 | 9,220 | 9,077 |
| 26.07.29 | 10,000 | ▲ 470 | +4.93% | 9,470 | 10,000 | 9,030 | 25,314 |
| 26.07.28 | 9,530 | ▼ 450 | -4.51% | 9,980 | 9,980 | 9,430 | 10,016 |
| 26.07.27 | 9,980 | ▼ 90 | -0.89% | 10,010 | 10,300 | 9,800 | 9,566 |
| 26.07.24 | 10,070 | ▲ 160 | +1.61% | 9,830 | 10,080 | 9,790 | 8,100 |
| 26.07.23 | 9,910 | ▲ 270 | +2.80% | 9,660 | 10,070 | 9,650 | 6,724 |
| 26.07.22 | 9,640 | ▲ 30 | +0.31% | 9,620 | 10,030 | 9,620 | 7,260 |
| 26.07.21 | 9,610 | ▲ 100 | +1.05% | 9,500 | 9,790 | 9,450 | 15,649 |
| 26.07.20 | 9,510 | ▼ 540 | -5.37% | 9,520 | 10,050 | 9,510 | 5,706 |
| 26.07.16 | 10,050 | ▲ 10 | +0.10% | 9,960 | 10,180 | 9,810 | 23,557 |
| 26.07.15 | 10,040 | ▲ 150 | +1.52% | 9,810 | 10,370 | 9,810 | 15,934 |