조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,410 | ▲ 60 | +1.12% | 5,470 | 5,470 | 5,310 | 9,873 |
| 26.08.11 | 5,350 | ▲ 110 | +2.10% | 5,250 | 5,490 | 5,210 | 14,216 |
| 26.08.10 | 5,240 | ▲ 120 | +2.34% | 5,180 | 5,250 | 5,120 | 26,216 |
| 26.08.07 | 5,120 | ▲ 40 | +0.79% | 5,140 | 5,140 | 5,000 | 16,553 |
| 26.08.06 | 5,080 | ▲ 60 | +1.20% | 5,050 | 5,080 | 4,975 | 8,708 |
| 26.08.05 | 5,020 | ▲ 50 | +1.01% | 5,040 | 5,040 | 4,975 | 12,286 |
| 26.08.04 | 4,970 | ▼ 10 | -0.20% | 4,940 | 5,040 | 4,940 | 15,491 |
| 26.08.03 | 4,980 | ▲ 40 | +0.81% | 4,825 | 5,010 | 4,800 | 10,145 |
| 26.07.31 | 4,940 | ▲ 240 | +5.11% | 4,755 | 5,000 | 4,715 | 19,731 |
| 26.07.30 | 4,700 | ▲ 240 | +5.38% | 4,460 | 4,700 | 4,450 | 29,546 |
| 26.07.29 | 4,460 | ▼ 285 | -6.01% | 4,745 | 4,745 | 4,430 | 86,275 |
| 26.07.28 | 4,745 | ▲ 25 | +0.53% | 4,685 | 4,745 | 4,600 | 29,036 |
| 26.07.27 | 4,720 | ▼ 105 | -2.18% | 4,945 | 4,945 | 4,720 | 35,919 |
| 26.07.24 | 4,825 | - 0 | 0.00% | 4,825 | 4,875 | 4,700 | 21,324 |
| 26.07.23 | 4,825 | ▲ 50 | +1.05% | 4,735 | 4,900 | 4,735 | 15,680 |
| 26.07.22 | 4,775 | ▲ 25 | +0.53% | 4,840 | 4,905 | 4,715 | 12,754 |
| 26.07.21 | 4,750 | ▲ 60 | +1.28% | 4,645 | 4,795 | 4,625 | 34,878 |
| 26.07.20 | 4,690 | ▼ 170 | -3.50% | 4,700 | 4,880 | 4,665 | 33,410 |
| 26.07.16 | 4,860 | ▲ 30 | +0.62% | 4,830 | 4,880 | 4,690 | 19,326 |
| 26.07.15 | 4,830 | ▲ 100 | +2.11% | 4,705 | 4,865 | 4,705 | 30,142 |