조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,140 | ▼ 50 | -0.96% | 5,210 | 5,210 | 5,060 | 6,769 |
| 26.09.09 | 5,190 | ▲ 100 | +1.96% | 5,190 | 5,190 | 5,030 | 7,496 |
| 26.09.08 | 5,090 | - 0 | 0.00% | 5,090 | 5,120 | 5,030 | 10,285 |
| 26.09.07 | 5,090 | ▼ 90 | -1.74% | 5,180 | 5,180 | 5,000 | 31,052 |
| 26.09.04 | 5,180 | ▼ 40 | -0.77% | 5,230 | 5,300 | 5,130 | 9,674 |
| 26.09.03 | 5,220 | ▲ 90 | +1.75% | 5,130 | 5,220 | 5,060 | 9,690 |
| 26.09.02 | 5,130 | ▼ 20 | -0.39% | 5,180 | 5,180 | 5,050 | 13,155 |
| 26.09.01 | 5,150 | ▼ 30 | -0.58% | 5,230 | 5,230 | 5,110 | 7,530 |
| 26.08.31 | 5,180 | ▼ 20 | -0.38% | 5,310 | 5,310 | 5,100 | 7,220 |
| 26.08.28 | 5,200 | ▲ 40 | +0.78% | 5,260 | 5,260 | 5,090 | 6,109 |
| 26.08.27 | 5,160 | ▼ 50 | -0.96% | 5,200 | 5,210 | 5,130 | 6,757 |
| 26.08.26 | 5,210 | - 0 | 0.00% | 5,210 | 5,350 | 5,120 | 6,163 |
| 26.08.25 | 5,210 | ▼ 60 | -1.14% | 5,270 | 5,280 | 5,070 | 19,810 |
| 26.08.24 | 5,270 | ▼ 170 | -3.13% | 5,400 | 5,410 | 5,140 | 17,357 |
| 26.08.21 | 5,440 | ▼ 10 | -0.18% | 5,410 | 5,440 | 5,170 | 10,756 |
| 26.08.20 | 5,450 | ▼ 40 | -0.73% | 5,450 | 5,450 | 5,180 | 19,064 |
| 26.08.19 | 5,490 | ▼ 10 | -0.18% | 5,480 | 5,540 | 5,370 | 15,533 |
| 26.08.18 | 5,500 | ▲ 10 | +0.18% | 5,600 | 5,600 | 5,350 | 22,814 |
| 26.08.14 | 5,490 | ▲ 60 | +1.10% | 5,430 | 5,540 | 5,360 | 14,672 |
| 26.08.13 | 5,430 | ▲ 20 | +0.37% | 5,470 | 5,470 | 5,300 | 11,693 |