조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,730 | ▲ 10 | +0.21% | 4,675 | 4,815 | 4,605 | 47,096 |
| 26.07.13 | 4,720 | ▲ 30 | +0.64% | 4,670 | 4,775 | 4,595 | 45,528 |
| 26.07.10 | 4,690 | ▲ 30 | +0.64% | 4,635 | 4,840 | 4,600 | 77,713 |
| 26.07.09 | 4,660 | ▼ 155 | -3.22% | 4,815 | 4,840 | 4,600 | 91,501 |
| 26.07.08 | 4,815 | ▼ 80 | -1.63% | 4,855 | 4,875 | 4,670 | 42,825 |
| 26.07.07 | 4,895 | ▼ 25 | -0.51% | 5,010 | 5,060 | 4,775 | 35,827 |
| 26.07.06 | 4,920 | ▼ 130 | -2.57% | 5,050 | 5,130 | 4,810 | 19,091 |
| 26.07.03 | 5,050 | ▲ 195 | +4.02% | 4,780 | 5,050 | 4,740 | 39,313 |
| 26.07.02 | 4,855 | ▼ 115 | -2.31% | 5,040 | 5,080 | 4,730 | 14,032 |
| 26.07.01 | 4,970 | ▲ 145 | +3.01% | 4,835 | 5,020 | 4,795 | 21,948 |
| 26.06.30 | 4,825 | ▼ 80 | -1.63% | 5,030 | 5,030 | 4,725 | 23,702 |
| 26.06.29 | 4,905 | ▲ 60 | +1.24% | 4,845 | 5,020 | 4,670 | 33,299 |
| 26.06.26 | 4,845 | - 0 | 0.00% | 4,845 | 4,915 | 4,520 | 36,289 |
| 26.06.25 | 4,845 | ▼ 105 | -2.12% | 4,910 | 5,020 | 4,715 | 22,284 |
| 26.06.24 | 4,950 | ▲ 150 | +3.13% | 4,765 | 4,975 | 4,630 | 32,663 |
| 26.06.23 | 4,800 | ▼ 200 | -4.00% | 5,150 | 5,150 | 4,685 | 56,555 |
| 26.06.22 | 5,000 | ▼ 40 | -0.79% | 5,180 | 5,190 | 4,930 | 25,423 |
| 26.06.19 | 5,040 | ▼ 350 | -6.49% | 5,380 | 5,380 | 5,030 | 24,868 |
| 26.06.18 | 5,390 | ▼ 80 | -1.46% | 5,470 | 5,470 | 5,210 | 20,722 |
| 26.06.17 | 5,470 | ▼ 160 | -2.84% | 5,580 | 5,600 | 5,380 | 19,152 |