조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,560 | ▲ 140 | +1.66% | 8,790 | 8,790 | 8,400 | 402 |
| 26.09.09 | 8,420 | ▼ 70 | -0.82% | 8,480 | 8,890 | 8,400 | 759 |
| 26.09.08 | 8,490 | ▲ 60 | +0.71% | 8,900 | 8,900 | 8,410 | 122 |
| 26.09.07 | 8,430 | ▼ 50 | -0.59% | 8,480 | 8,590 | 8,430 | 170 |
| 26.09.04 | 8,480 | ▼ 190 | -2.19% | 8,600 | 8,620 | 8,410 | 438 |
| 26.09.03 | 8,670 | ▲ 90 | +1.05% | 8,590 | 8,880 | 8,370 | 1,406 |
| 26.09.02 | 8,580 | ▲ 60 | +0.70% | 8,310 | 8,580 | 8,310 | 1,605 |
| 26.09.01 | 8,520 | ▼ 50 | -0.58% | 8,570 | 8,710 | 8,200 | 8,063 |
| 26.08.31 | 8,570 | ▼ 100 | -1.15% | 8,670 | 8,670 | 8,410 | 861 |
| 26.08.28 | 8,670 | ▲ 190 | +2.24% | 8,900 | 8,900 | 8,420 | 1,283 |
| 26.08.27 | 8,480 | ▼ 500 | -5.57% | 9,060 | 9,060 | 8,320 | 19,851 |
| 26.08.26 | 8,980 | ▼ 30 | -0.33% | 8,970 | 9,070 | 8,900 | 264 |
| 26.08.25 | 9,010 | ▼ 50 | -0.55% | 8,940 | 9,070 | 8,610 | 307 |
| 26.08.24 | 9,060 | ▲ 60 | +0.67% | 9,060 | 9,090 | 8,680 | 110 |
| 26.08.21 | 9,000 | ▲ 40 | +0.45% | 9,200 | 9,200 | 8,620 | 340 |
| 26.08.20 | 8,960 | ▲ 340 | +3.94% | 8,770 | 9,020 | 8,750 | 1,398 |
| 26.08.19 | 8,620 | ▼ 90 | -1.03% | 8,900 | 8,900 | 8,610 | 1,097 |
| 26.08.18 | 8,710 | ▼ 230 | -2.57% | 9,050 | 9,050 | 8,700 | 2,961 |
| 26.08.14 | 8,940 | ▲ 60 | +0.68% | 8,880 | 9,000 | 8,860 | 1,250 |
| 26.08.13 | 8,880 | ▼ 20 | -0.22% | 8,970 | 8,970 | 8,810 | 2,001 |