조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,700 | - 0 | 0.00% | 8,880 | 8,880 | 8,550 | 1,040 |
| 26.07.13 | 8,700 | ▼ 180 | -2.03% | 8,880 | 8,920 | 8,500 | 1,612 |
| 26.07.10 | 8,880 | ▲ 180 | +2.07% | 8,700 | 9,000 | 8,630 | 343 |
| 26.07.09 | 8,700 | ▼ 70 | -0.80% | 8,840 | 8,840 | 7,970 | 2,751 |
| 26.07.08 | 8,770 | ▼ 190 | -2.12% | 8,960 | 9,470 | 8,570 | 4,675 |
| 26.07.07 | 8,960 | ▼ 360 | -3.86% | 9,320 | 9,320 | 8,870 | 688 |
| 26.07.06 | 9,320 | ▲ 400 | +4.48% | 9,470 | 9,470 | 8,950 | 865 |
| 26.07.03 | 8,920 | ▼ 330 | -3.57% | 9,690 | 9,690 | 8,710 | 3,537 |
| 26.07.02 | 9,250 | ▼ 30 | -0.32% | 9,280 | 9,330 | 9,030 | 624 |
| 26.07.01 | 9,280 | ▲ 30 | +0.32% | 9,240 | 9,290 | 8,900 | 2,245 |
| 26.06.30 | 9,250 | ▼ 280 | -2.94% | 9,740 | 9,740 | 9,150 | 2,054 |
| 26.06.29 | 9,530 | ▲ 260 | +2.80% | 9,730 | 9,730 | 9,530 | 627 |
| 26.06.26 | 9,270 | ▼ 480 | -4.92% | 10,080 | 10,080 | 8,940 | 6,639 |
| 26.06.25 | 9,750 | ▼ 310 | -3.08% | 10,260 | 10,260 | 9,590 | 913 |
| 26.06.24 | 10,060 | ▼ 30 | -0.30% | 9,610 | 10,080 | 9,400 | 1,244 |
| 26.06.23 | 10,090 | ▼ 70 | -0.69% | 10,280 | 10,280 | 9,600 | 760 |
| 26.06.22 | 10,160 | ▼ 320 | -3.05% | 10,800 | 10,800 | 10,020 | 688 |
| 26.06.19 | 10,480 | ▼ 20 | -0.19% | 10,490 | 10,800 | 10,000 | 3,439 |
| 26.06.18 | 10,500 | ▲ 20 | +0.19% | 10,490 | 10,500 | 10,300 | 877 |
| 26.06.17 | 10,480 | ▲ 110 | +1.06% | 10,420 | 10,490 | 10,300 | 967 |