조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,900 | ▼ 10 | -0.11% | 8,900 | 9,190 | 8,780 | 4,163 |
| 26.08.11 | 8,910 | ▲ 80 | +0.91% | 9,000 | 9,000 | 8,750 | 2,832 |
| 26.08.10 | 8,830 | ▲ 40 | +0.46% | 8,740 | 8,910 | 8,670 | 3,213 |
| 26.08.07 | 8,790 | ▲ 30 | +0.34% | 8,730 | 8,790 | 8,620 | 689 |
| 26.08.06 | 8,760 | ▼ 10 | -0.11% | 8,750 | 8,870 | 8,700 | 2,846 |
| 26.08.05 | 8,770 | ▼ 150 | -1.68% | 8,900 | 8,970 | 8,660 | 5,888 |
| 26.08.04 | 8,920 | ▼ 50 | -0.56% | 8,430 | 9,170 | 8,430 | 2,317 |
| 26.08.03 | 8,970 | ▲ 420 | +4.91% | 8,550 | 9,150 | 8,500 | 124 |
| 26.07.31 | 8,550 | ▲ 20 | +0.23% | 9,090 | 9,090 | 8,550 | 3,832 |
| 26.07.30 | 8,530 | ▲ 10 | +0.12% | 8,890 | 9,210 | 8,510 | 1,757 |
| 26.07.29 | 8,520 | - 0 | 0.00% | 8,880 | 8,900 | 8,230 | 5,992 |
| 26.07.28 | 8,520 | ▼ 110 | -1.27% | 9,190 | 9,200 | 8,330 | 1,779 |
| 26.07.27 | 8,630 | ▲ 70 | +0.82% | 9,210 | 9,210 | 8,610 | 951 |
| 26.07.24 | 8,560 | ▼ 110 | -1.27% | 8,850 | 8,850 | 8,550 | 1,996 |
| 26.07.23 | 8,670 | ▼ 40 | -0.46% | 8,720 | 9,090 | 8,460 | 2,525 |
| 26.07.22 | 8,710 | ▼ 60 | -0.68% | 8,810 | 9,140 | 8,610 | 520 |
| 26.07.21 | 8,770 | ▲ 10 | +0.11% | 8,600 | 8,840 | 8,570 | 275 |
| 26.07.20 | 8,760 | ▼ 10 | -0.11% | 9,130 | 9,130 | 8,470 | 4,200 |
| 26.07.16 | 8,770 | ▲ 100 | +1.15% | 9,160 | 9,210 | 8,610 | 1,496 |
| 26.07.15 | 8,670 | ▼ 30 | -0.34% | 9,160 | 9,160 | 8,650 | 245 |