조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,430 | ▼ 100 | -1.81% | 5,480 | 5,480 | 5,260 | 740,428 |
| 26.09.09 | 5,530 | ▲ 300 | +5.74% | 5,300 | 5,540 | 5,250 | 1,567,746 |
| 26.09.08 | 5,230 | ▼ 80 | -1.51% | 5,450 | 5,470 | 5,210 | 1,105,453 |
| 26.09.07 | 5,310 | ▲ 80 | +1.53% | 5,230 | 5,440 | 5,200 | 957,203 |
| 26.09.04 | 5,230 | ▲ 140 | +2.75% | 5,160 | 5,280 | 5,080 | 919,848 |
| 26.09.03 | 5,090 | ▼ 340 | -6.26% | 5,510 | 5,530 | 5,060 | 1,461,290 |
| 26.09.02 | 5,430 | ▼ 730 | -11.85% | 5,710 | 5,800 | 5,320 | 2,712,081 |
| 26.09.01 | 6,160 | ▲ 220 | +3.70% | 6,020 | 6,750 | 6,020 | 12,323,925 |
| 26.08.31 | 5,940 | ▲ 190 | +3.30% | 5,750 | 6,325 | 5,650 | 10,584,686 |
| 26.08.28 | 5,750 | ▲ 160 | +2.86% | 5,530 | 5,930 | 5,430 | 5,617,156 |
| 26.08.27 | 5,590 | ▲ 360 | +6.88% | 5,440 | 5,790 | 5,320 | 7,481,019 |
| 26.08.26 | 5,230 | ▼ 70 | -1.32% | 5,240 | 5,320 | 5,130 | 1,173,637 |
| 26.08.25 | 5,300 | ▲ 100 | +1.92% | 5,190 | 5,310 | 4,920 | 1,442,065 |
| 26.08.24 | 5,200 | ▼ 90 | -1.70% | 5,370 | 5,400 | 5,180 | 1,185,489 |
| 26.08.21 | 5,290 | ▼ 270 | -4.86% | 5,530 | 5,670 | 5,200 | 1,838,446 |
| 26.08.20 | 5,560 | ▼ 420 | -7.02% | 5,820 | 5,900 | 5,460 | 3,652,628 |
| 26.08.19 | 5,980 | ▲ 550 | +10.13% | 5,200 | 6,425 | 5,130 | 13,414,588 |
| 26.08.18 | 5,430 | ▼ 320 | -5.57% | 5,800 | 5,830 | 5,420 | 2,879,623 |
| 26.08.14 | 5,750 | ▲ 80 | +1.41% | 5,900 | 5,900 | 5,370 | 4,279,859 |
| 26.08.13 | 5,670 | ▲ 80 | +1.43% | 5,710 | 6,120 | 5,500 | 9,017,276 |