조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,555 | ▲ 60 | +1.33% | 4,390 | 4,640 | 4,235 | 3,529,106 |
| 26.07.13 | 4,495 | ▼ 445 | -9.01% | 5,050 | 5,280 | 4,430 | 2,743,654 |
| 26.07.10 | 4,940 | ▲ 720 | +17.06% | 4,520 | 5,170 | 4,410 | 7,197,298 |
| 26.07.09 | 4,220 | ▲ 280 | +7.11% | 3,880 | 4,320 | 3,810 | 2,784,065 |
| 26.07.08 | 3,940 | ▼ 585 | -12.93% | 4,290 | 4,505 | 3,870 | 2,703,011 |
| 26.07.07 | 4,525 | ▼ 925 | -16.97% | 5,390 | 5,390 | 4,400 | 3,659,119 |
| 26.07.06 | 5,450 | ▲ 320 | +6.24% | 5,250 | 5,750 | 5,010 | 7,804,174 |
| 26.07.03 | 5,130 | ▲ 160 | +3.22% | 5,140 | 5,360 | 4,535 | 7,707,652 |
| 26.07.02 | 4,970 | ▲ 145 | +3.01% | 4,715 | 5,790 | 4,645 | 21,682,902 |
| 26.07.01 | 4,825 | ▲ 1,110 | +29.88% | 3,755 | 4,825 | 3,755 | 6,059,184 |
| 26.06.30 | 3,715 | ▲ 105 | +2.91% | 4,000 | 4,000 | 3,605 | 2,271,767 |
| 26.06.29 | 3,610 | ▲ 225 | +6.65% | 3,405 | 3,685 | 3,350 | 1,830,312 |
| 26.06.26 | 3,385 | ▼ 355 | -9.49% | 3,740 | 3,865 | 3,340 | 2,380,549 |
| 26.06.25 | 3,740 | ▼ 310 | -7.65% | 4,065 | 4,300 | 3,735 | 2,432,695 |
| 26.06.24 | 4,050 | ▼ 345 | -7.85% | 4,390 | 4,520 | 3,995 | 2,764,310 |
| 26.06.23 | 4,395 | ▼ 25 | -0.57% | 4,425 | 5,070 | 4,295 | 6,486,254 |
| 26.06.22 | 4,420 | ▼ 55 | -1.23% | 4,310 | 4,500 | 4,140 | 1,991,248 |
| 26.06.19 | 4,475 | ▼ 425 | -8.67% | 4,910 | 5,190 | 4,355 | 4,580,599 |
| 26.06.18 | 4,900 | ▼ 630 | -11.39% | 5,940 | 6,300 | 4,840 | 9,624,344 |
| 26.06.17 | 5,530 | ▲ 780 | +16.42% | 4,795 | 6,050 | 4,720 | 17,547,061 |