조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,590 | ▲ 320 | +6.07% | 5,430 | 5,950 | 5,390 | 19,065,896 |
| 26.08.11 | 5,270 | ▼ 30 | -0.57% | 5,360 | 5,780 | 5,110 | 6,770,645 |
| 26.08.10 | 5,300 | ▲ 490 | +10.19% | 4,980 | 5,575 | 4,905 | 8,876,114 |
| 26.08.07 | 4,810 | ▼ 610 | -11.25% | 5,480 | 5,530 | 4,700 | 5,537,435 |
| 26.08.06 | 5,420 | ▲ 435 | +8.73% | 5,240 | 5,700 | 5,030 | 23,448,532 |
| 26.08.05 | 4,985 | ▲ 1,150 | +29.99% | 4,195 | 4,985 | 4,025 | 11,036,010 |
| 26.08.04 | 3,835 | ▲ 185 | +5.07% | 3,860 | 3,960 | 3,610 | 1,846,845 |
| 26.08.03 | 3,650 | ▼ 70 | -1.88% | 3,705 | 3,790 | 3,540 | 1,332,525 |
| 26.07.31 | 3,720 | ▲ 555 | +17.54% | 3,435 | 3,840 | 3,435 | 2,879,411 |
| 26.07.30 | 3,165 | ▼ 250 | -7.32% | 3,190 | 3,485 | 3,165 | 1,985,290 |
| 26.07.29 | 3,415 | ▼ 475 | -12.21% | 3,930 | 4,050 | 3,280 | 2,858,603 |
| 26.07.28 | 3,890 | ▼ 470 | -10.78% | 4,070 | 4,195 | 3,850 | 1,601,992 |
| 26.07.27 | 4,360 | ▼ 310 | -6.64% | 4,835 | 4,900 | 4,100 | 2,305,257 |
| 26.07.24 | 4,670 | ▼ 180 | -3.71% | 4,715 | 4,860 | 4,590 | 2,077,712 |
| 26.07.23 | 4,850 | ▲ 610 | +14.39% | 4,280 | 4,985 | 4,280 | 6,564,530 |
| 26.07.22 | 4,240 | ▼ 150 | -3.42% | 4,480 | 4,640 | 4,240 | 2,884,498 |
| 26.07.21 | 4,390 | ▲ 210 | +5.02% | 4,180 | 4,570 | 4,020 | 4,412,355 |
| 26.07.20 | 4,180 | ▼ 410 | -8.93% | 4,340 | 4,500 | 4,100 | 1,376,706 |
| 26.07.16 | 4,590 | ▼ 305 | -6.23% | 4,635 | 4,725 | 4,400 | 1,835,475 |
| 26.07.15 | 4,895 | ▲ 340 | +7.46% | 4,725 | 5,050 | 4,570 | 4,153,730 |