조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,950 | ▼ 10 | -0.25% | 3,980 | 3,990 | 3,910 | 26,714 |
| 26.08.11 | 3,960 | ▲ 25 | +0.64% | 3,865 | 3,975 | 3,865 | 24,575 |
| 26.08.10 | 3,935 | ▲ 110 | +2.88% | 3,825 | 3,945 | 3,810 | 39,225 |
| 26.08.07 | 3,825 | ▼ 10 | -0.26% | 3,830 | 3,870 | 3,745 | 28,584 |
| 26.08.06 | 3,835 | ▼ 15 | -0.39% | 3,860 | 3,895 | 3,725 | 39,020 |
| 26.08.05 | 3,850 | ▲ 85 | +2.26% | 3,795 | 3,860 | 3,785 | 36,685 |
| 26.08.04 | 3,765 | ▲ 100 | +2.73% | 3,665 | 3,770 | 3,665 | 24,274 |
| 26.08.03 | 3,665 | ▲ 15 | +0.41% | 3,580 | 3,770 | 3,580 | 28,630 |
| 26.07.31 | 3,650 | ▲ 245 | +7.20% | 3,470 | 3,665 | 3,455 | 68,417 |
| 26.07.30 | 3,405 | ▲ 10 | +0.29% | 3,350 | 3,520 | 3,350 | 79,058 |
| 26.07.29 | 3,395 | ▼ 255 | -6.99% | 3,630 | 3,695 | 3,310 | 153,502 |
| 26.07.28 | 3,650 | ▼ 180 | -4.70% | 3,815 | 3,815 | 3,590 | 69,753 |
| 26.07.27 | 3,830 | ▲ 60 | +1.59% | 3,815 | 3,870 | 3,730 | 21,691 |
| 26.07.24 | 3,770 | ▼ 90 | -2.33% | 3,860 | 3,895 | 3,735 | 34,239 |
| 26.07.23 | 3,860 | ▲ 145 | +3.90% | 3,720 | 3,895 | 3,690 | 42,399 |
| 26.07.22 | 3,715 | ▲ 60 | +1.64% | 3,690 | 3,790 | 3,635 | 37,804 |
| 26.07.21 | 3,655 | ▲ 45 | +1.25% | 3,610 | 3,690 | 3,565 | 47,531 |
| 26.07.20 | 3,610 | ▼ 170 | -4.50% | 3,800 | 3,805 | 3,610 | 46,221 |
| 26.07.16 | 3,780 | ▼ 20 | -0.53% | 3,785 | 3,820 | 3,710 | 35,405 |
| 26.07.15 | 3,800 | ▲ 165 | +4.54% | 3,635 | 3,810 | 3,635 | 56,597 |