조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,830 | ▲ 35 | +0.92% | 3,835 | 3,835 | 3,740 | 36,270 |
| 26.09.09 | 3,795 | ▲ 5 | +0.13% | 3,790 | 3,885 | 3,775 | 15,161 |
| 26.09.08 | 3,790 | ▼ 85 | -2.19% | 3,875 | 3,915 | 3,780 | 33,692 |
| 26.09.07 | 3,875 | ▲ 5 | +0.13% | 3,870 | 3,900 | 3,840 | 18,875 |
| 26.09.04 | 3,870 | ▲ 60 | +1.57% | 3,840 | 3,870 | 3,800 | 13,829 |
| 26.09.03 | 3,810 | ▲ 50 | +1.33% | 3,760 | 3,850 | 3,735 | 28,836 |
| 26.09.02 | 3,760 | ▼ 35 | -0.92% | 3,775 | 3,790 | 3,730 | 42,346 |
| 26.09.01 | 3,795 | ▼ 65 | -1.68% | 3,860 | 3,860 | 3,780 | 125,335 |
| 26.08.31 | 3,860 | ▼ 10 | -0.26% | 3,845 | 3,860 | 3,780 | 24,948 |
| 26.08.28 | 3,870 | ▼ 5 | -0.13% | 3,890 | 3,890 | 3,820 | 11,364 |
| 26.08.27 | 3,875 | ▼ 55 | -1.40% | 3,930 | 3,975 | 3,860 | 19,413 |
| 26.08.26 | 3,930 | ▲ 40 | +1.03% | 3,860 | 3,935 | 3,855 | 16,385 |
| 26.08.25 | 3,890 | ▲ 120 | +3.18% | 3,735 | 3,890 | 3,725 | 56,444 |
| 26.08.24 | 3,770 | ▼ 10 | -0.26% | 3,770 | 3,805 | 3,725 | 32,491 |
| 26.08.21 | 3,780 | ▼ 150 | -3.82% | 3,905 | 3,905 | 3,735 | 49,685 |
| 26.08.20 | 3,930 | ▲ 50 | +1.29% | 3,875 | 3,950 | 3,835 | 70,217 |
| 26.08.19 | 3,880 | ▼ 5 | -0.13% | 3,785 | 3,880 | 3,780 | 41,285 |
| 26.08.18 | 3,885 | ▼ 40 | -1.02% | 3,925 | 3,950 | 3,845 | 92,505 |
| 26.08.14 | 3,925 | ▲ 45 | +1.16% | 3,920 | 3,925 | 3,845 | 57,227 |
| 26.08.13 | 3,880 | ▼ 70 | -1.77% | 3,945 | 3,990 | 3,855 | 37,342 |