조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,635 | ▼ 65 | -1.76% | 3,700 | 3,700 | 3,590 | 59,345 |
| 26.07.13 | 3,700 | ▼ 40 | -1.07% | 3,790 | 3,885 | 3,650 | 79,031 |
| 26.07.10 | 3,740 | ▲ 70 | +1.91% | 3,735 | 3,905 | 3,700 | 88,914 |
| 26.07.09 | 3,670 | ▼ 5 | -0.14% | 3,645 | 3,770 | 3,610 | 69,333 |
| 26.07.08 | 3,675 | ▼ 115 | -3.03% | 3,730 | 3,845 | 3,650 | 115,330 |
| 26.07.07 | 3,790 | ▼ 110 | -2.82% | 3,890 | 3,900 | 3,705 | 131,032 |
| 26.07.06 | 3,900 | ▲ 35 | +0.91% | 3,895 | 3,955 | 3,780 | 65,948 |
| 26.07.03 | 3,865 | ▲ 65 | +1.71% | 3,850 | 3,950 | 3,680 | 50,685 |
| 26.07.02 | 3,800 | ▼ 80 | -2.06% | 3,940 | 3,940 | 3,765 | 73,264 |
| 26.07.01 | 3,880 | ▲ 80 | +2.11% | 3,900 | 3,975 | 3,800 | 35,200 |
| 26.06.30 | 3,800 | ▼ 180 | -4.52% | 3,980 | 3,995 | 3,800 | 53,826 |
| 26.06.29 | 3,980 | ▲ 295 | +8.01% | 3,735 | 3,980 | 3,720 | 59,664 |
| 26.06.26 | 3,685 | ▼ 65 | -1.73% | 3,840 | 3,840 | 3,595 | 128,648 |
| 26.06.25 | 3,750 | ▼ 105 | -2.72% | 3,895 | 3,955 | 3,750 | 85,674 |
| 26.06.24 | 3,855 | - 0 | 0.00% | 3,845 | 3,930 | 3,785 | 97,144 |
| 26.06.23 | 3,855 | ▼ 225 | -5.51% | 4,050 | 4,060 | 3,840 | 125,469 |
| 26.06.22 | 4,080 | ▼ 90 | -2.16% | 4,160 | 4,200 | 4,015 | 90,286 |
| 26.06.19 | 4,170 | ▼ 170 | -3.92% | 4,320 | 4,340 | 4,065 | 159,532 |
| 26.06.18 | 4,340 | ▼ 170 | -3.77% | 4,510 | 4,540 | 4,315 | 86,157 |
| 26.06.17 | 4,510 | ▲ 40 | +0.89% | 4,490 | 4,515 | 4,370 | 95,630 |