조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,100 | ▲ 20 | +0.96% | 2,100 | 2,120 | 2,040 | 81,241 |
| 26.10.13 | 2,080 | ▼ 90 | -4.15% | 2,160 | 2,160 | 2,050 | 137,466 |
| 26.10.12 | 2,170 | ▲ 10 | +0.46% | 2,180 | 2,185 | 2,125 | 37,969 |
| 26.10.08 | 2,160 | ▼ 20 | -0.92% | 2,180 | 2,225 | 2,155 | 61,875 |
| 26.10.07 | 2,180 | ▼ 40 | -1.80% | 2,225 | 2,225 | 2,165 | 74,594 |
| 26.10.06 | 2,220 | ▲ 10 | +0.45% | 2,275 | 2,295 | 2,090 | 122,577 |
| 26.10.02 | 2,210 | ▼ 25 | -1.12% | 2,220 | 2,265 | 2,190 | 74,211 |
| 26.10.01 | 2,235 | ▲ 45 | +2.05% | 2,195 | 2,255 | 2,180 | 81,019 |
| 26.09.30 | 2,190 | ▼ 10 | -0.45% | 2,180 | 2,245 | 2,180 | 86,447 |
| 26.09.29 | 2,200 | ▲ 50 | +2.33% | 2,125 | 2,215 | 2,125 | 167,817 |
| 26.09.28 | 2,150 | ▼ 70 | -3.15% | 2,220 | 2,245 | 2,125 | 265,699 |
| 26.09.23 | 2,220 | ▲ 110 | +5.21% | 2,125 | 2,275 | 2,125 | 469,156 |
| 26.09.22 | 2,110 | ▲ 95 | +4.71% | 1,983 | 2,155 | 1,983 | 167,050 |
| 26.09.21 | 2,015 | ▲ 20 | +1.00% | 1,964 | 2,040 | 1,964 | 99,125 |
| 26.09.18 | 1,995 | ▲ 95 | +5.00% | 1,904 | 2,090 | 1,904 | 293,983 |
| 26.09.17 | 1,900 | ▼ 90 | -4.52% | 1,944 | 1,944 | 1,878 | 271,632 |
| 26.09.16 | 1,990 | ▲ 311 | +18.52% | 1,690 | 2,170 | 1,677 | 2,521,048 |
| 26.09.15 | 1,679 | ▲ 3 | +0.18% | 1,687 | 1,687 | 1,643 | 137,801 |
| 26.09.14 | 1,676 | ▲ 1 | +0.06% | 1,675 | 1,679 | 1,646 | 39,787 |
| 26.09.11 | 1,675 | ▼ 39 | -2.28% | 1,714 | 1,719 | 1,670 | 139,311 |
글쓰기는 로그인 후 이용해 주세요.