조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,714 | ▲ 20 | +1.18% | 1,694 | 1,724 | 1,681 | 35,226 |
| 26.09.09 | 1,694 | ▲ 14 | +0.83% | 1,671 | 1,700 | 1,667 | 25,841 |
| 26.09.08 | 1,680 | ▼ 15 | -0.88% | 1,725 | 1,725 | 1,680 | 31,792 |
| 26.09.07 | 1,695 | ▼ 2 | -0.12% | 1,697 | 1,716 | 1,691 | 24,817 |
| 26.09.04 | 1,697 | ▲ 11 | +0.65% | 1,686 | 1,705 | 1,679 | 17,301 |
| 26.09.03 | 1,686 | ▼ 12 | -0.71% | 1,698 | 1,698 | 1,683 | 18,679 |
| 26.09.02 | 1,698 | ▼ 16 | -0.93% | 1,714 | 1,714 | 1,690 | 26,997 |
| 26.09.01 | 1,714 | ▲ 18 | +1.06% | 1,717 | 1,718 | 1,685 | 7,715 |
| 26.08.31 | 1,696 | ▼ 3 | -0.18% | 1,719 | 1,719 | 1,677 | 52,245 |
| 26.08.28 | 1,699 | ▼ 1 | -0.06% | 1,688 | 1,719 | 1,683 | 44,697 |
| 26.08.27 | 1,700 | ▼ 1 | -0.06% | 1,724 | 1,724 | 1,691 | 48,184 |
| 26.08.26 | 1,701 | ▼ 26 | -1.51% | 1,728 | 1,745 | 1,689 | 51,406 |
| 26.08.25 | 1,727 | ▲ 36 | +2.13% | 1,761 | 1,761 | 1,682 | 13,027 |
| 26.08.24 | 1,691 | ▼ 3 | -0.18% | 1,694 | 1,719 | 1,681 | 36,611 |
| 26.08.21 | 1,694 | ▼ 76 | -4.29% | 1,752 | 1,797 | 1,681 | 90,787 |
| 26.08.20 | 1,770 | ▼ 9 | -0.51% | 1,800 | 1,805 | 1,758 | 28,070 |
| 26.08.19 | 1,779 | ▲ 7 | +0.40% | 1,803 | 1,803 | 1,701 | 114,902 |
| 26.08.18 | 1,772 | ▼ 27 | -1.50% | 1,829 | 1,829 | 1,770 | 102,374 |
| 26.08.14 | 1,799 | ▲ 37 | +2.10% | 1,798 | 1,799 | 1,766 | 83,247 |
| 26.08.13 | 1,762 | ▼ 16 | -0.90% | 1,772 | 1,790 | 1,756 | 71,508 |