조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,778 | ▼ 1 | -0.06% | 1,779 | 1,815 | 1,771 | 63,882 |
| 26.08.11 | 1,779 | ▲ 39 | +2.24% | 1,740 | 1,786 | 1,720 | 44,356 |
| 26.08.10 | 1,740 | ▲ 14 | +0.81% | 1,730 | 1,750 | 1,698 | 59,078 |
| 26.08.07 | 1,726 | ▲ 7 | +0.41% | 1,742 | 1,750 | 1,685 | 63,491 |
| 26.08.06 | 1,719 | ▲ 2 | +0.12% | 1,717 | 1,742 | 1,699 | 76,585 |
| 26.08.05 | 1,717 | ▲ 2 | +0.12% | 1,705 | 1,785 | 1,705 | 65,900 |
| 26.08.04 | 1,715 | ▼ 2 | -0.12% | 1,704 | 1,730 | 1,675 | 80,707 |
| 26.08.03 | 1,717 | ▲ 17 | +1.00% | 1,720 | 1,736 | 1,678 | 97,447 |
| 26.07.31 | 1,700 | ▲ 38 | +2.29% | 1,681 | 1,720 | 1,663 | 87,763 |
| 26.07.30 | 1,662 | ▼ 28 | -1.66% | 1,677 | 1,724 | 1,650 | 110,942 |
| 26.07.29 | 1,690 | ▼ 39 | -2.26% | 1,729 | 1,775 | 1,662 | 347,493 |
| 26.07.28 | 1,729 | ▼ 90 | -4.95% | 1,810 | 1,818 | 1,729 | 205,912 |
| 26.07.27 | 1,819 | ▲ 2 | +0.11% | 1,817 | 1,850 | 1,790 | 65,142 |
| 26.07.24 | 1,817 | ▼ 34 | -1.84% | 1,851 | 1,874 | 1,813 | 108,236 |
| 26.07.23 | 1,851 | ▼ 12 | -0.64% | 1,899 | 1,899 | 1,831 | 40,571 |
| 26.07.22 | 1,863 | - 0 | 0.00% | 1,870 | 1,897 | 1,830 | 63,899 |
| 26.07.21 | 1,863 | ▲ 43 | +2.36% | 1,820 | 1,876 | 1,814 | 115,509 |
| 26.07.20 | 1,820 | ▲ 43 | +2.42% | 1,759 | 1,830 | 1,726 | 102,795 |
| 26.07.16 | 1,777 | ▲ 41 | +2.36% | 1,741 | 1,779 | 1,725 | 113,204 |
| 26.07.15 | 1,736 | ▼ 1 | -0.06% | 1,782 | 1,782 | 1,732 | 103,826 |