조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,737 | ▼ 7 | -0.40% | 1,710 | 1,761 | 1,710 | 133,991 |
| 26.07.13 | 1,744 | ▼ 7 | -0.40% | 1,751 | 1,799 | 1,720 | 170,978 |
| 26.07.10 | 1,751 | ▲ 36 | +2.10% | 1,735 | 1,773 | 1,716 | 116,110 |
| 26.07.09 | 1,715 | ▼ 26 | -1.49% | 1,742 | 1,766 | 1,708 | 207,865 |
| 26.07.08 | 1,741 | ▼ 26 | -1.47% | 1,751 | 1,805 | 1,708 | 235,819 |
| 26.07.07 | 1,767 | ▼ 30 | -1.67% | 1,789 | 1,812 | 1,752 | 98,697 |
| 26.07.06 | 1,797 | ▼ 1 | -0.06% | 1,798 | 1,814 | 1,770 | 175,795 |
| 26.07.03 | 1,798 | ▲ 7 | +0.39% | 1,791 | 1,798 | 1,726 | 82,413 |
| 26.07.02 | 1,791 | ▼ 6 | -0.33% | 1,796 | 2,105 | 1,720 | 121,614 |
| 26.07.01 | 1,797 | ▲ 2 | +0.11% | 1,801 | 1,834 | 1,775 | 142,023 |
| 26.06.30 | 1,795 | ▼ 18 | -0.99% | 1,830 | 1,835 | 1,775 | 178,626 |
| 26.06.29 | 1,813 | ▲ 54 | +3.07% | 1,780 | 1,828 | 1,758 | 328,565 |
| 26.06.26 | 1,759 | - 0 | 0.00% | 1,744 | 1,777 | 1,698 | 323,814 |
| 26.06.25 | 1,759 | ▼ 39 | -2.17% | 1,798 | 1,847 | 1,751 | 373,307 |
| 26.06.24 | 1,798 | ▼ 2 | -0.11% | 1,713 | 1,888 | 1,676 | 243,866 |
| 26.06.23 | 1,800 | ▼ 97 | -5.11% | 1,897 | 1,897 | 1,775 | 182,408 |
| 26.06.22 | 1,897 | ▼ 19 | -0.99% | 1,978 | 2,170 | 1,897 | 457,400 |
| 26.06.19 | 1,916 | ▲ 16 | +0.84% | 1,900 | 1,948 | 1,871 | 191,511 |
| 26.06.18 | 1,900 | ▼ 60 | -3.06% | 1,951 | 1,975 | 1,895 | 84,217 |
| 26.06.17 | 1,960 | ▲ 9 | +0.46% | 1,951 | 2,000 | 1,929 | 96,321 |