조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,479 | ▼ 6 | -0.40% | 1,485 | 1,485 | 1,429 | 50,679 |
| 26.07.13 | 1,485 | ▼ 51 | -3.32% | 1,549 | 1,564 | 1,465 | 82,535 |
| 26.07.10 | 1,536 | ▲ 70 | +4.77% | 1,471 | 1,548 | 1,466 | 96,038 |
| 26.07.09 | 1,466 | ▼ 33 | -2.20% | 1,499 | 1,522 | 1,451 | 90,552 |
| 26.07.08 | 1,499 | ▼ 11 | -0.73% | 1,510 | 1,550 | 1,479 | 105,375 |
| 26.07.07 | 1,510 | ▼ 6 | -0.40% | 1,440 | 1,528 | 1,440 | 101,435 |
| 26.07.06 | 1,516 | ▲ 32 | +2.16% | 1,487 | 1,544 | 1,460 | 105,231 |
| 26.07.03 | 1,484 | ▲ 4 | +0.27% | 1,480 | 1,485 | 1,407 | 61,408 |
| 26.07.02 | 1,480 | ▼ 12 | -0.80% | 1,473 | 1,500 | 1,433 | 51,793 |
| 26.07.01 | 1,492 | ▲ 12 | +0.81% | 1,448 | 1,535 | 1,424 | 330,269 |
| 26.06.30 | 1,480 | ▼ 40 | -2.63% | 1,520 | 1,530 | 1,468 | 48,026 |
| 26.06.29 | 1,520 | ▲ 135 | +9.75% | 1,373 | 1,520 | 1,373 | 106,352 |
| 26.06.26 | 1,385 | ▼ 55 | -3.82% | 1,443 | 1,490 | 1,350 | 219,399 |
| 26.06.25 | 1,440 | ▼ 60 | -4.00% | 1,500 | 1,528 | 1,425 | 86,773 |
| 26.06.24 | 1,500 | ▲ 49 | +3.38% | 1,452 | 1,505 | 1,442 | 139,268 |
| 26.06.23 | 1,451 | ▼ 107 | -6.87% | 1,512 | 1,557 | 1,450 | 161,762 |
| 26.06.22 | 1,558 | ▼ 72 | -4.42% | 1,630 | 1,630 | 1,551 | 152,526 |
| 26.06.19 | 1,630 | ▼ 11 | -0.67% | 1,713 | 1,713 | 1,580 | 201,516 |
| 26.06.18 | 1,641 | ▼ 50 | -2.96% | 1,710 | 1,710 | 1,625 | 129,116 |
| 26.06.17 | 1,691 | ▲ 2 | +0.12% | 1,696 | 1,714 | 1,665 | 61,584 |