조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,429 | ▼ 28 | -1.92% | 1,443 | 1,471 | 1,401 | 78,854 |
| 26.08.11 | 1,457 | ▲ 22 | +1.53% | 1,435 | 1,473 | 1,434 | 79,720 |
| 26.08.10 | 1,435 | ▲ 34 | +2.43% | 1,410 | 1,449 | 1,393 | 45,894 |
| 26.08.07 | 1,401 | ▼ 13 | -0.92% | 1,412 | 1,450 | 1,392 | 33,219 |
| 26.08.06 | 1,414 | ▲ 3 | +0.21% | 1,411 | 1,429 | 1,394 | 26,087 |
| 26.08.05 | 1,411 | ▲ 50 | +3.67% | 1,362 | 1,428 | 1,362 | 47,056 |
| 26.08.04 | 1,361 | ▲ 50 | +3.81% | 1,271 | 1,361 | 1,271 | 47,362 |
| 26.08.03 | 1,311 | ▼ 9 | -0.68% | 1,333 | 1,395 | 1,303 | 80,879 |
| 26.07.31 | 1,320 | ▲ 53 | +4.18% | 1,292 | 1,322 | 1,274 | 48,178 |
| 26.07.30 | 1,267 | ▲ 25 | +2.01% | 1,000 | 1,302 | 1,000 | 122,906 |
| 26.07.29 | 1,242 | ▼ 134 | -9.74% | 1,376 | 1,400 | 1,236 | 139,231 |
| 26.07.28 | 1,376 | ▼ 81 | -5.56% | 1,455 | 1,455 | 1,350 | 42,879 |
| 26.07.27 | 1,457 | ▼ 1 | -0.07% | 1,444 | 1,480 | 1,440 | 22,762 |
| 26.07.24 | 1,458 | ▼ 31 | -2.08% | 1,477 | 1,487 | 1,434 | 16,492 |
| 26.07.23 | 1,489 | ▲ 51 | +3.55% | 1,451 | 1,490 | 1,436 | 52,266 |
| 26.07.22 | 1,438 | ▼ 26 | -1.78% | 1,451 | 1,498 | 1,435 | 88,060 |
| 26.07.21 | 1,464 | ▲ 22 | +1.53% | 1,400 | 1,475 | 1,400 | 71,193 |
| 26.07.20 | 1,442 | ▼ 57 | -3.80% | 1,455 | 1,513 | 1,442 | 54,716 |
| 26.07.16 | 1,499 | ▼ 36 | -2.35% | 1,522 | 1,535 | 1,451 | 16,835 |
| 26.07.15 | 1,535 | ▲ 56 | +3.79% | 1,479 | 1,535 | 1,479 | 57,240 |