조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,569 | ▲ 24 | +1.55% | 1,532 | 1,570 | 1,520 | 10,169 |
| 26.09.09 | 1,545 | ▼ 15 | -0.96% | 1,560 | 1,574 | 1,542 | 19,474 |
| 26.09.08 | 1,560 | ▼ 20 | -1.27% | 1,566 | 1,585 | 1,531 | 78,072 |
| 26.09.07 | 1,580 | ▼ 9 | -0.57% | 1,582 | 1,604 | 1,541 | 63,698 |
| 26.09.04 | 1,589 | ▲ 19 | +1.21% | 1,600 | 1,600 | 1,558 | 21,747 |
| 26.09.03 | 1,570 | ▼ 7 | -0.44% | 1,577 | 1,604 | 1,547 | 57,466 |
| 26.09.02 | 1,577 | ▼ 38 | -2.35% | 1,625 | 1,625 | 1,560 | 47,499 |
| 26.09.01 | 1,615 | ▼ 13 | -0.80% | 1,628 | 1,631 | 1,605 | 17,993 |
| 26.08.31 | 1,628 | ▼ 3 | -0.18% | 1,615 | 1,628 | 1,586 | 17,432 |
| 26.08.28 | 1,631 | ▲ 41 | +2.58% | 1,635 | 1,635 | 1,573 | 58,387 |
| 26.08.27 | 1,590 | ▼ 52 | -3.17% | 1,635 | 1,663 | 1,590 | 143,328 |
| 26.08.26 | 1,642 | ▼ 38 | -2.26% | 1,696 | 1,715 | 1,635 | 40,272 |
| 26.08.25 | 1,680 | ▼ 5 | -0.30% | 1,674 | 1,725 | 1,630 | 44,296 |
| 26.08.24 | 1,685 | ▼ 6 | -0.35% | 1,691 | 1,742 | 1,620 | 105,296 |
| 26.08.21 | 1,691 | ▲ 24 | +1.44% | 1,640 | 1,713 | 1,620 | 232,236 |
| 26.08.20 | 1,667 | ▲ 48 | +2.96% | 1,602 | 1,669 | 1,559 | 207,047 |
| 26.08.19 | 1,619 | ▲ 90 | +5.89% | 1,521 | 1,749 | 1,502 | 948,823 |
| 26.08.18 | 1,529 | ▲ 54 | +3.66% | 1,500 | 1,543 | 1,500 | 130,912 |
| 26.08.14 | 1,475 | ▲ 44 | +3.07% | 1,422 | 1,529 | 1,422 | 67,896 |
| 26.08.13 | 1,431 | ▲ 2 | +0.14% | 1,429 | 1,474 | 1,426 | 40,422 |