조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,330 | ▼ 5 | -0.15% | 3,330 | 3,400 | 3,280 | 1,465 |
| 26.09.09 | 3,335 | ▼ 45 | -1.33% | 3,380 | 3,460 | 3,265 | 3,925 |
| 26.09.08 | 3,380 | ▼ 20 | -0.59% | 3,400 | 3,460 | 3,300 | 9,056 |
| 26.09.07 | 3,400 | ▲ 10 | +0.29% | 3,390 | 3,400 | 3,335 | 5,510 |
| 26.09.04 | 3,390 | ▼ 10 | -0.29% | 3,370 | 3,400 | 3,305 | 4,715 |
| 26.09.03 | 3,400 | ▼ 10 | -0.29% | 3,410 | 3,410 | 3,330 | 4,094 |
| 26.09.02 | 3,410 | ▼ 15 | -0.44% | 3,420 | 3,420 | 3,305 | 2,707 |
| 26.09.01 | 3,425 | ▼ 25 | -0.72% | 3,445 | 3,445 | 3,350 | 1,344 |
| 26.08.31 | 3,450 | ▲ 120 | +3.60% | 3,330 | 3,505 | 3,320 | 4,550 |
| 26.08.28 | 3,330 | ▼ 40 | -1.19% | 3,370 | 3,395 | 3,305 | 3,408 |
| 26.08.27 | 3,370 | ▼ 5 | -0.15% | 3,310 | 3,375 | 3,290 | 2,294 |
| 26.08.26 | 3,375 | ▲ 40 | +1.20% | 3,335 | 3,395 | 3,285 | 8,817 |
| 26.08.25 | 3,335 | ▼ 130 | -3.75% | 3,440 | 3,650 | 3,330 | 6,993 |
| 26.08.24 | 3,465 | ▼ 140 | -3.88% | 3,600 | 3,605 | 3,400 | 4,345 |
| 26.08.21 | 3,605 | ▼ 30 | -0.83% | 3,625 | 3,625 | 3,300 | 8,782 |
| 26.08.20 | 3,635 | ▲ 25 | +0.69% | 3,545 | 3,645 | 3,430 | 5,033 |
| 26.08.19 | 3,610 | ▲ 110 | +3.14% | 3,465 | 3,650 | 3,375 | 9,942 |
| 26.08.18 | 3,500 | - 0 | 0.00% | 3,400 | 3,710 | 3,400 | 15,569 |
| 26.08.14 | 3,500 | ▼ 50 | -1.41% | 3,510 | 3,715 | 3,445 | 7,592 |
| 26.08.13 | 3,550 | ▼ 100 | -2.74% | 3,650 | 3,735 | 3,535 | 13,727 |