조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,650 | ▲ 10 | +0.27% | 3,640 | 3,750 | 3,560 | 11,294 |
| 26.08.11 | 3,640 | ▲ 120 | +3.41% | 3,520 | 3,640 | 3,330 | 17,955 |
| 26.08.10 | 3,520 | ▲ 80 | +2.33% | 3,535 | 3,590 | 3,430 | 16,441 |
| 26.08.07 | 3,440 | ▼ 5 | -0.15% | 3,420 | 3,445 | 3,330 | 4,099 |
| 26.08.06 | 3,445 | ▼ 10 | -0.29% | 3,540 | 3,540 | 3,210 | 10,153 |
| 26.08.05 | 3,455 | ▼ 30 | -0.86% | 3,485 | 3,500 | 3,390 | 5,949 |
| 26.08.04 | 3,485 | ▲ 150 | +4.50% | 3,310 | 3,485 | 3,160 | 24,587 |
| 26.08.03 | 3,335 | ▲ 90 | +2.77% | 3,230 | 3,405 | 3,120 | 10,958 |
| 26.07.31 | 3,245 | ▼ 75 | -2.26% | 3,355 | 3,355 | 3,165 | 9,060 |
| 26.07.30 | 3,320 | ▼ 25 | -0.75% | 3,345 | 3,345 | 3,160 | 18,134 |
| 26.07.29 | 3,345 | ▼ 50 | -1.47% | 3,515 | 3,515 | 3,110 | 4,589 |
| 26.07.28 | 3,395 | ▼ 55 | -1.59% | 3,450 | 3,450 | 3,120 | 5,454 |
| 26.07.27 | 3,450 | - 0 | 0.00% | 3,595 | 3,595 | 3,360 | 3,577 |
| 26.07.24 | 3,450 | ▼ 80 | -2.27% | 3,525 | 3,525 | 3,400 | 1,953 |
| 26.07.23 | 3,530 | ▲ 20 | +0.57% | 3,410 | 3,610 | 3,405 | 4,697 |
| 26.07.22 | 3,510 | ▲ 60 | +1.74% | 3,500 | 3,640 | 3,430 | 7,532 |
| 26.07.21 | 3,450 | ▼ 80 | -2.27% | 3,530 | 3,530 | 3,385 | 1,857 |
| 26.07.20 | 3,530 | ▼ 30 | -0.84% | 3,550 | 3,585 | 3,435 | 14,337 |
| 26.07.16 | 3,560 | ▲ 15 | +0.42% | 3,595 | 3,595 | 3,405 | 3,907 |
| 26.07.15 | 3,545 | ▲ 105 | +3.05% | 3,415 | 3,545 | 3,400 | 7,123 |