조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,440 | ▼ 55 | -1.57% | 3,495 | 3,495 | 3,280 | 8,619 |
| 26.07.13 | 3,495 | ▼ 85 | -2.37% | 3,580 | 3,590 | 3,295 | 26,851 |
| 26.07.10 | 3,580 | ▲ 135 | +3.92% | 3,465 | 3,585 | 3,455 | 12,434 |
| 26.07.09 | 3,445 | ▲ 35 | +1.03% | 3,385 | 3,460 | 3,280 | 10,378 |
| 26.07.08 | 3,410 | ▲ 95 | +2.87% | 3,230 | 3,410 | 3,220 | 14,235 |
| 26.07.07 | 3,315 | ▲ 15 | +0.45% | 3,300 | 3,315 | 3,190 | 15,756 |
| 26.07.06 | 3,300 | ▼ 20 | -0.60% | 3,190 | 3,305 | 3,120 | 32,351 |
| 26.07.03 | 3,320 | ▼ 330 | -9.04% | 3,650 | 3,650 | 3,120 | 78,148 |
| 26.07.02 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.07.01 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.30 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.29 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.26 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.25 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.24 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.23 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.22 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.19 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.18 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |
| 26.06.17 | 3,650 | - 0 | 0.00% | 3,650 | 3,650 | 3,650 | 0 |