조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 65,000 | ▲ 400 | +0.62% | 65,400 | 65,400 | 63,500 | 38,234 |
| 26.08.11 | 64,600 | ▲ 800 | +1.25% | 64,100 | 65,100 | 63,500 | 13,588 |
| 26.08.10 | 63,800 | ▲ 1,100 | +1.75% | 63,700 | 64,000 | 62,600 | 19,463 |
| 26.08.07 | 62,700 | ▼ 400 | -0.63% | 63,500 | 63,600 | 62,200 | 8,454 |
| 26.08.06 | 63,100 | ▼ 200 | -0.32% | 63,600 | 63,700 | 62,100 | 10,699 |
| 26.08.05 | 63,300 | ▲ 1,500 | +2.43% | 62,700 | 63,400 | 62,100 | 19,530 |
| 26.08.04 | 61,800 | ▲ 1,300 | +2.15% | 60,500 | 62,400 | 60,500 | 6,188 |
| 26.08.03 | 60,500 | ▼ 1,400 | -2.26% | 61,400 | 62,000 | 59,900 | 10,138 |
| 26.07.31 | 61,900 | ▲ 3,500 | +5.99% | 59,500 | 62,100 | 59,500 | 14,679 |
| 26.07.30 | 58,400 | ▼ 600 | -1.02% | 59,100 | 60,200 | 57,800 | 21,735 |
| 26.07.29 | 59,000 | ▼ 1,000 | -1.67% | 60,400 | 61,300 | 56,700 | 27,441 |
| 26.07.28 | 60,000 | ▼ 3,200 | -5.06% | 62,000 | 62,300 | 59,500 | 24,534 |
| 26.07.27 | 63,200 | ▲ 100 | +0.16% | 64,500 | 64,500 | 62,100 | 18,501 |
| 26.07.24 | 63,100 | ▼ 1,800 | -2.77% | 64,900 | 65,000 | 63,000 | 12,154 |
| 26.07.23 | 64,900 | ▲ 3,400 | +5.53% | 62,100 | 65,300 | 62,000 | 14,259 |
| 26.07.22 | 61,500 | - 0 | 0.00% | 62,700 | 63,100 | 61,500 | 11,713 |
| 26.07.21 | 61,500 | ▲ 500 | +0.82% | 61,000 | 61,900 | 60,100 | 20,176 |
| 26.07.20 | 61,000 | ▼ 3,100 | -4.84% | 64,400 | 64,400 | 59,000 | 21,287 |
| 26.07.16 | 64,100 | ▲ 200 | +0.31% | 63,500 | 64,500 | 62,600 | 26,515 |
| 26.07.15 | 63,900 | ▼ 600 | -0.93% | 65,800 | 66,300 | 63,300 | 26,669 |