조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,500 | ▼ 500 | -0.89% | 55,600 | 56,800 | 55,300 | 19,183 |
| 26.09.09 | 56,000 | ▲ 500 | +0.90% | 56,000 | 56,900 | 55,600 | 21,481 |
| 26.09.08 | 55,500 | ▼ 1,400 | -2.46% | 56,900 | 57,000 | 55,500 | 18,303 |
| 26.09.07 | 56,900 | ▲ 1,100 | +1.97% | 56,400 | 57,600 | 55,900 | 26,025 |
| 26.09.04 | 55,800 | ▲ 1,100 | +2.01% | 54,900 | 56,000 | 54,500 | 21,907 |
| 26.09.03 | 54,700 | ▲ 300 | +0.55% | 54,900 | 55,500 | 53,900 | 24,128 |
| 26.09.02 | 54,400 | ▼ 1,100 | -1.98% | 54,800 | 55,400 | 54,200 | 20,785 |
| 26.09.01 | 55,500 | ▲ 700 | +1.28% | 54,800 | 56,100 | 54,300 | 27,218 |
| 26.08.31 | 54,800 | ▼ 900 | -1.62% | 55,200 | 55,400 | 54,100 | 24,015 |
| 26.08.28 | 55,700 | ▼ 100 | -0.18% | 55,900 | 56,100 | 54,200 | 30,795 |
| 26.08.27 | 55,800 | ▼ 600 | -1.06% | 57,300 | 57,300 | 55,500 | 35,426 |
| 26.08.26 | 56,400 | ▲ 100 | +0.18% | 56,800 | 57,900 | 56,000 | 17,414 |
| 26.08.25 | 56,300 | ▲ 900 | +1.62% | 55,400 | 56,600 | 54,600 | 14,127 |
| 26.08.24 | 55,400 | ▲ 900 | +1.65% | 55,100 | 55,900 | 54,400 | 32,225 |
| 26.08.21 | 54,500 | ▼ 1,300 | -2.33% | 55,500 | 55,900 | 54,100 | 38,193 |
| 26.08.20 | 55,800 | ▲ 200 | +0.36% | 56,800 | 56,900 | 55,600 | 37,903 |
| 26.08.19 | 55,600 | ▼ 3,000 | -5.12% | 58,300 | 58,300 | 55,400 | 53,574 |
| 26.08.18 | 58,600 | ▼ 5,600 | -8.72% | 64,000 | 64,000 | 57,900 | 89,348 |
| 26.08.14 | 64,200 | ▲ 200 | +0.31% | 64,200 | 65,100 | 62,900 | 22,636 |
| 26.08.13 | 64,000 | ▼ 1,000 | -1.54% | 65,600 | 65,700 | 63,600 | 21,806 |