조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 64,500 | ▼ 500 | -0.77% | 65,300 | 65,800 | 63,400 | 14,319 |
| 26.07.13 | 65,000 | ▼ 1,300 | -1.96% | 66,900 | 66,900 | 64,100 | 19,238 |
| 26.07.10 | 66,300 | - 0 | 0.00% | 67,700 | 68,000 | 66,000 | 26,839 |
| 26.07.09 | 66,300 | ▲ 700 | +1.07% | 65,300 | 67,100 | 65,200 | 9,571 |
| 26.07.08 | 65,600 | ▼ 2,600 | -3.81% | 66,500 | 68,300 | 65,000 | 41,188 |
| 26.07.07 | 68,200 | ▼ 1,800 | -2.57% | 70,000 | 70,000 | 67,000 | 19,188 |
| 26.07.06 | 70,000 | ▲ 400 | +0.57% | 70,700 | 70,800 | 68,700 | 13,214 |
| 26.07.03 | 69,600 | ▲ 1,600 | +2.35% | 68,700 | 69,700 | 66,900 | 22,229 |
| 26.07.02 | 68,000 | ▼ 2,500 | -3.55% | 70,000 | 70,500 | 67,200 | 12,615 |
| 26.07.01 | 70,500 | ▲ 1,000 | +1.44% | 69,500 | 71,100 | 69,100 | 14,008 |
| 26.06.30 | 69,500 | ▼ 2,700 | -3.74% | 72,200 | 73,100 | 69,100 | 17,607 |
| 26.06.29 | 72,200 | ▲ 5,800 | +8.73% | 68,000 | 72,400 | 66,000 | 27,941 |
| 26.06.26 | 66,400 | ▼ 1,400 | -2.06% | 68,000 | 68,900 | 65,100 | 18,374 |
| 26.06.25 | 67,800 | ▲ 100 | +0.15% | 69,200 | 69,500 | 67,400 | 32,036 |
| 26.06.24 | 67,700 | ▼ 700 | -1.02% | 67,600 | 72,000 | 67,100 | 13,233 |
| 26.06.23 | 68,400 | ▼ 2,300 | -3.25% | 70,700 | 71,900 | 68,000 | 33,105 |
| 26.06.22 | 70,700 | ▼ 2,200 | -3.02% | 72,900 | 72,900 | 70,200 | 18,324 |
| 26.06.19 | 72,900 | ▼ 2,000 | -2.67% | 75,000 | 75,700 | 72,100 | 20,316 |
| 26.06.18 | 74,900 | ▼ 2,700 | -3.48% | 77,700 | 77,800 | 74,800 | 19,202 |
| 26.06.17 | 77,600 | ▲ 300 | +0.39% | 78,800 | 78,800 | 76,700 | 15,045 |