본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,255▼ 10-0.44%2,2502,2952,24061,873
26.08.112,265▲ 35+1.57%2,2252,3102,21099,980
26.08.102,230▲ 50+2.29%2,1852,2502,18599,219
26.08.072,180▼ 35-1.58%2,2302,2752,17552,960
26.08.062,215▲ 5+0.23%2,2102,2402,18542,609
26.08.052,210▲ 65+3.03%2,1602,2152,16055,376
26.08.042,145▲ 60+2.88%2,0702,1602,07033,994
26.08.032,085▲ 30+1.46%2,0252,1352,02032,892
26.07.312,055▲ 140+7.31%1,9652,0651,93154,394
26.07.301,915▲ 15+0.79%1,8011,9701,80163,367
26.07.291,900▼ 130-6.40%2,0402,0951,890190,513
26.07.282,030▼ 105-4.92%2,1052,1502,010148,634
26.07.272,135▼ 30-1.39%2,1802,2052,10566,447
26.07.242,165▼ 30-1.37%2,1802,2502,14097,428
26.07.232,195▲ 100+4.77%2,1102,1952,11094,832
26.07.222,095▼ 10-0.48%2,1152,1852,09555,819
26.07.212,105▼ 20-0.94%2,1052,1602,03559,171
26.07.202,125▼ 85-3.85%2,2052,2302,12065,771
26.07.162,210▲ 5+0.23%2,1552,2402,15567,634
26.07.152,205▲ 100+4.75%2,1102,2402,11083,249