본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,105▼ 40-1.86%2,1252,2002,060109,057
26.07.132,145▼ 135-5.92%2,2602,3502,135152,433
26.07.102,280▲ 155+7.29%2,1302,2802,13041,954
26.07.092,125▼ 45-2.07%2,1552,2052,11080,166
26.07.082,170▼ 95-4.19%2,2502,2902,170104,324
26.07.072,265▲ 25+1.12%2,2352,2752,20077,399
26.07.062,240▼ 25-1.10%2,2652,3002,22076,505
26.07.032,265▲ 35+1.57%2,2302,2852,17093,117
26.07.022,230▼ 25-1.11%2,2552,3252,145145,135
26.07.012,255▲ 30+1.35%2,2152,3102,175126,167
26.06.302,225▼ 70-3.05%2,2952,3502,21580,712
26.06.292,295▲ 235+11.41%2,0252,3252,025159,608
26.06.262,060▼ 100-4.63%2,1602,1652,015187,619
26.06.252,160▼ 85-3.79%2,2452,3052,150145,218
26.06.242,245▼ 5-0.22%2,2202,3202,220123,324
26.06.232,250▼ 120-5.06%2,3602,3652,250256,752
26.06.222,370▼ 80-3.27%2,4502,4602,345121,425
26.06.192,450▼ 160-6.13%2,6252,6352,420327,508
26.06.182,610▼ 135-4.92%2,7452,7902,605189,066
26.06.172,745▲ 60+2.23%2,6952,7902,685161,430