본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,145▲ 25+1.18%2,1052,1502,07573,353
26.09.092,120▲ 5+0.24%2,1202,1502,11027,576
26.09.082,115- 00.00%2,1252,1602,11553,856
26.09.072,115▼ 10-0.47%2,1402,1452,10063,303
26.09.042,125▼ 10-0.47%2,1352,1602,12022,709
26.09.032,135▲ 20+0.95%2,1202,1552,09539,711
26.09.022,115▼ 60-2.76%2,1552,1752,11063,279
26.09.012,175▼ 15-0.68%2,1902,2052,16535,235
26.08.312,190▼ 35-1.57%2,1802,2152,15051,236
26.08.282,225▲ 15+0.68%2,2102,2252,18041,046
26.08.272,210▼ 30-1.34%2,2402,2402,19548,467
26.08.262,240▲ 55+2.52%2,1852,2402,15056,766
26.08.252,185▲ 10+0.46%2,1402,2102,10547,057
26.08.242,175▲ 25+1.16%2,1502,1852,12542,259
26.08.212,150▼ 35-1.60%2,1702,2102,10043,645
26.08.202,185▲ 10+0.46%2,1852,2252,15037,757
26.08.192,175▼ 65-2.90%2,2052,2402,17055,640
26.08.182,240▲ 30+1.36%2,2502,2802,205110,818
26.08.142,210▼ 20-0.90%2,2302,2552,19555,200
26.08.132,230▼ 25-1.11%2,2702,2802,21057,263