조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,930 | ▲ 180 | +3.13% | 5,750 | 6,290 | 5,730 | 1,379,163 |
| 26.07.13 | 5,750 | ▼ 60 | -1.03% | 5,820 | 5,980 | 5,700 | 365,444 |
| 26.07.10 | 5,810 | ▲ 190 | +3.38% | 5,620 | 5,890 | 5,620 | 348,336 |
| 26.07.09 | 5,620 | ▼ 20 | -0.35% | 5,560 | 5,740 | 5,560 | 226,410 |
| 26.07.08 | 5,640 | ▼ 140 | -2.42% | 5,710 | 5,790 | 5,610 | 226,490 |
| 26.07.07 | 5,780 | ▲ 90 | +1.58% | 5,650 | 5,810 | 5,580 | 223,349 |
| 26.07.06 | 5,690 | ▼ 10 | -0.18% | 5,710 | 5,770 | 5,590 | 174,206 |
| 26.07.03 | 5,700 | ▲ 30 | +0.53% | 5,670 | 5,730 | 5,560 | 152,582 |
| 26.07.02 | 5,670 | ▼ 150 | -2.58% | 5,730 | 5,790 | 5,650 | 334,171 |
| 26.07.01 | 5,820 | ▲ 90 | +1.57% | 5,730 | 5,850 | 5,680 | 146,558 |
| 26.06.30 | 5,730 | ▼ 110 | -1.88% | 5,920 | 5,920 | 5,700 | 189,877 |
| 26.06.29 | 5,840 | ▲ 220 | +3.91% | 5,500 | 6,010 | 5,500 | 233,024 |
| 26.06.26 | 5,620 | ▼ 90 | -1.58% | 5,700 | 5,770 | 5,490 | 446,246 |
| 26.06.25 | 5,710 | ▼ 180 | -3.06% | 5,840 | 5,940 | 5,700 | 250,153 |
| 26.06.24 | 5,890 | ▲ 160 | +2.79% | 5,720 | 5,930 | 5,720 | 256,966 |
| 26.06.23 | 5,730 | ▼ 290 | -4.82% | 5,910 | 6,030 | 5,710 | 411,898 |
| 26.06.22 | 6,020 | ▼ 130 | -2.11% | 6,100 | 6,180 | 5,950 | 282,819 |
| 26.06.19 | 6,150 | ▼ 140 | -2.23% | 6,230 | 6,260 | 6,060 | 371,353 |
| 26.06.18 | 6,290 | ▼ 240 | -3.68% | 6,570 | 6,590 | 6,260 | 326,629 |
| 26.06.17 | 6,530 | - 0 | 0.00% | 6,520 | 6,640 | 6,470 | 237,861 |