조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,850 | ▼ 70 | -1.18% | 5,910 | 5,960 | 5,810 | 181,781 |
| 26.08.11 | 5,920 | ▲ 40 | +0.68% | 5,880 | 5,970 | 5,840 | 161,900 |
| 26.08.10 | 5,880 | ▲ 110 | +1.91% | 5,790 | 5,890 | 5,760 | 232,040 |
| 26.08.07 | 5,770 | ▲ 80 | +1.41% | 5,700 | 5,830 | 5,660 | 155,236 |
| 26.08.06 | 5,690 | ▼ 10 | -0.18% | 5,690 | 5,740 | 5,600 | 130,587 |
| 26.08.05 | 5,700 | ▲ 80 | +1.42% | 5,640 | 5,750 | 5,640 | 205,049 |
| 26.08.04 | 5,620 | ▲ 230 | +4.27% | 5,390 | 5,630 | 5,390 | 198,388 |
| 26.08.03 | 5,390 | ▼ 50 | -0.92% | 5,420 | 5,530 | 5,310 | 200,643 |
| 26.07.31 | 5,440 | ▲ 100 | +1.87% | 5,420 | 5,490 | 5,350 | 308,460 |
| 26.07.30 | 5,340 | ▼ 20 | -0.37% | 5,250 | 5,530 | 5,250 | 246,353 |
| 26.07.29 | 5,360 | ▼ 170 | -3.07% | 5,500 | 5,610 | 5,290 | 489,362 |
| 26.07.28 | 5,530 | ▼ 200 | -3.49% | 5,660 | 5,700 | 5,490 | 453,359 |
| 26.07.27 | 5,730 | ▼ 190 | -3.21% | 5,850 | 5,890 | 5,710 | 318,131 |
| 26.07.24 | 5,920 | ▼ 90 | -1.50% | 5,990 | 6,200 | 5,850 | 421,357 |
| 26.07.23 | 6,010 | ▲ 260 | +4.52% | 5,750 | 6,020 | 5,750 | 331,380 |
| 26.07.22 | 5,750 | ▼ 10 | -0.17% | 5,770 | 5,860 | 5,740 | 320,303 |
| 26.07.21 | 5,760 | ▼ 90 | -1.54% | 5,800 | 5,870 | 5,650 | 365,350 |
| 26.07.20 | 5,850 | ▼ 50 | -0.85% | 5,950 | 6,500 | 5,790 | 2,147,901 |
| 26.07.16 | 5,900 | - 0 | 0.00% | 5,920 | 6,030 | 5,830 | 315,796 |
| 26.07.15 | 5,900 | ▼ 30 | -0.51% | 5,930 | 6,040 | 5,860 | 393,345 |