조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,240 | ▲ 30 | +0.48% | 6,280 | 6,490 | 6,210 | 953,585 |
| 26.09.09 | 6,210 | - 0 | 0.00% | 6,160 | 6,310 | 6,140 | 171,378 |
| 26.09.08 | 6,210 | ▼ 40 | -0.64% | 6,250 | 6,290 | 6,110 | 450,151 |
| 26.09.07 | 6,250 | ▼ 110 | -1.73% | 6,360 | 6,360 | 6,200 | 316,797 |
| 26.09.04 | 6,360 | ▼ 60 | -0.93% | 6,420 | 6,530 | 6,350 | 271,363 |
| 26.09.03 | 6,420 | ▼ 90 | -1.38% | 6,530 | 6,590 | 6,330 | 408,325 |
| 26.09.02 | 6,510 | ▲ 30 | +0.46% | 6,500 | 6,600 | 6,370 | 595,029 |
| 26.09.01 | 6,480 | ▲ 170 | +2.69% | 6,360 | 6,560 | 6,320 | 619,431 |
| 26.08.31 | 6,310 | ▼ 120 | -1.87% | 6,510 | 6,550 | 6,200 | 560,458 |
| 26.08.28 | 6,430 | ▲ 370 | +6.11% | 6,060 | 6,510 | 6,010 | 1,103,981 |
| 26.08.27 | 6,060 | ▲ 80 | +1.34% | 5,990 | 6,150 | 5,970 | 386,423 |
| 26.08.26 | 5,980 | ▲ 20 | +0.34% | 5,960 | 6,020 | 5,860 | 167,215 |
| 26.08.25 | 5,960 | ▲ 110 | +1.88% | 5,830 | 5,980 | 5,730 | 294,846 |
| 26.08.24 | 5,850 | ▼ 50 | -0.85% | 5,860 | 5,940 | 5,790 | 333,683 |
| 26.08.21 | 5,900 | ▼ 130 | -2.16% | 6,050 | 6,340 | 5,900 | 1,195,181 |
| 26.08.20 | 6,030 | ▼ 50 | -0.82% | 5,980 | 6,280 | 5,980 | 969,500 |
| 26.08.19 | 6,080 | ▲ 160 | +2.70% | 5,940 | 6,700 | 5,810 | 7,342,320 |
| 26.08.18 | 5,920 | ▲ 50 | +0.85% | 6,160 | 6,200 | 5,910 | 1,120,194 |
| 26.08.14 | 5,870 | ▲ 70 | +1.21% | 5,800 | 5,880 | 5,790 | 135,955 |
| 26.08.13 | 5,800 | ▼ 50 | -0.85% | 5,850 | 5,880 | 5,780 | 229,703 |